Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
11/21/2017  8:20:46 PM Chg. +0.9800 Volume Bid8:22:14 PM Ask8:22:25 PM High Low
61.7200USD +1.61% 423,158
Turnover: 18.38 mill.
61.6500Bid Size: 400 61.7600Ask Size: 200 62.2900 60.2700

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 61.1900
High: 62.2900
Low: 60.2700
Previous Close: 60.7400
Volume (shares): 423,158
Turnover: 18.38 mill.
Price fixings: 2,229
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.23%
1 Month
  -7.67%
3 Months
  -41.03%
YTD
  -43.19%
1 Year
  -46.48%
3 Years
  -60.15%
5 Years  
+193.76%
1W High / 1W Low: 60.7400 58.6500
1M High / 1M Low: 65.6000 58.6500
6M High / 6M Low: 135.0300 57.0100
High (YTD): 7/28/2017 135.0300
Low (YTD): 9/27/2017 57.0100
52W High: 7/28/2017 135.0300
52W Low: 9/27/2017 57.0100
Avg. price 1W:   59.8160
Avg. volume 1W:   715,601.8000
Avg. price 1M:   62.0945
Avg. volume 1M:   888,995.7619
Avg. price 6M:   98.2592
Avg. volume 6M:   1.01 mill.
Avg. price 1Y:   105.6743
Avg. volume 1Y:   722,101.6667
Volatility 1M:   47.53%
Volatility 6M:   65.46%
Volatility 1Y:   54.57%
Volatility 3Y:   60.75%