Intercept Pharmaceuticals, Inc.
Intercept Pharmaceuticals, Inc./ US45845P1084 /
ICPT
|
8/15/2018 10:00:00 PM
|
Chg.
-9.4500
|
Volume |
Bid1:00:05 PM |
Ask1:00:21 PM |
High |
Low |
|
102.2000USD
|
-8.46%
|
866,928
Turnover: 52.24 mill. |
99.7100Bid Size: 100 |
105.0000Ask Size: 100 |
108.9700 |
101.3100 |
Master data
| WKN: |
A1J5U0 |
| Ticker: |
ICPT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/3/2018 |
|
Indices:
|
Quote data
| Open: |
107.9500 |
| High: |
108.9700 |
| Low: |
101.3100 |
| Previous Close: |
111.6500 |
| Volume (shares): |
866,928 |
| Turnover: |
52.24 mill. |
| Price fixings: |
4,829 |
| Market phase: |
TR |
All quotes in USD
Performance
| 1 Week |
|
|
-10.80% |
| 1 Month |
|
|
+9.46% |
| 3 Months |
|
|
+43.18% |
| YTD |
|
|
+74.94% |
| 1 Year |
|
|
-3.10% |
| 3 Years |
|
|
-51.94% |
| 5 Years |
|
|
+130.96% |
| 1W High / 1W Low: |
114.5800 |
102.2000 |
| 1M High / 1M Low: |
116.8400 |
88.4900 |
| 6M High / 6M Low: |
116.8400 |
58.9800 |
| High (YTD): |
8/8/2018 |
116.8400 |
| Low (YTD): |
1/17/2018 |
52.7200 |
| 52W High: |
9/1/2017 |
118.7500 |
| 52W Low: |
1/17/2018 |
52.7200 |
| Avg. price 1W: |
|
110.5200 |
| Avg. volume 1W: |
|
603,057.2000 |
| Avg. price 1M: |
|
99.8922 |
| Avg. volume 1M: |
|
645,995.7391 |
| Avg. price 6M: |
|
77.1299 |
| Avg. volume 6M: |
|
657,440.1120 |
| Avg. price 1Y: |
|
73.7087 |
| Avg. volume 1Y: |
|
937,591.4365 |
| Volatility 1M: |
|
83.95% |
| Volatility 6M: |
|
54.61% |
| Volatility 1Y: |
|
62.51% |
| Volatility 3Y: |
|
59.99% |
