Intercept Pharmaceuticals, Inc.
Intercept Pharmaceuticals, Inc./ US45845P1084 /
ICPT
|
10/20/2017 10:00:00 PM
|
Chg.
-0.0100
|
Volume |
Bid12:21:31 AM |
Ask1:47:54 AM |
High |
Low |
|
66.8500USD
|
-0.01%
|
1.51 mill.
Turnover: 91.56 mill. |
66.8800Bid Size: 500 |
67.1200Ask Size: 200 |
67.5900 |
64.8000 |
Master data
| WKN: |
A1J5U0 |
| Ticker: |
ICPT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/23/2017 |
|
Indices:
|
Quote data
| Open: |
67.4700 |
| High: |
67.5900 |
| Low: |
64.8000 |
| Previous Close: |
66.8600 |
| Volume (shares): |
1.51 mill. |
| Turnover: |
91.56 mill. |
| Price fixings: |
6,786 |
| Market phase: |
TR |
All quotes in USD
Performance
| 1 Week |
|
|
+2.08% |
| 1 Month |
|
|
-9.29% |
| 3 Months |
|
|
-47.53% |
| YTD |
|
|
-38.47% |
| 1 Year |
|
|
-51.35% |
| 3 Years |
|
|
-70.38% |
| 5 Years |
|
|
+234.75% |
| 1W High / 1W Low: |
67.3700 |
66.5300 |
| 1M High / 1M Low: |
73.7000 |
57.0100 |
| 6M High / 6M Low: |
135.0300 |
57.0100 |
| High (YTD): |
7/28/2017 |
135.0300 |
| Low (YTD): |
9/27/2017 |
57.0100 |
| 52W High: |
10/21/2016 |
137.4100 |
| 52W Low: |
9/27/2017 |
57.0100 |
| Avg. price 1W: |
|
66.9550 |
| Avg. volume 1W: |
|
885,704 |
| Avg. price 1M: |
|
65.2974 |
| Avg. volume 1M: |
|
2.95 mill. |
| Avg. price 6M: |
|
107.2262 |
| Avg. volume 6M: |
|
915,709 |
| Avg. price 1Y: |
|
110.3612 |
| Avg. volume 1Y: |
|
690,294 |
| Volatility 1M: |
|
81.52% |
| Volatility 6M: |
|
64.65% |
| Volatility 1Y: |
|
58.32% |
| Volatility 3Y: |
|
63.00% |
