Intercept Pharmaceuticals, Inc.
Intercept Pharmaceuticals, Inc./ US45845P1084 /
ICPT
|
4/25/2018 10:00:00 PM
|
Chg.
+0.3700
|
Volume |
Bid1:10:14 PM |
Ask1:03:35 PM |
High |
Low |
|
66.1500USD
|
+0.56%
|
597,464
Turnover: 27.77 mill. |
64.7900Bid Size: 100 |
68.2900Ask Size: 100 |
66.6473 |
64.5000 |
Master data
| WKN: |
A1J5U0 |
| Ticker: |
ICPT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/28/2018 |
|
Indices:
|
Quote data
| Open: |
65.6100 |
| High: |
66.6473 |
| Low: |
64.5000 |
| Previous Close: |
65.7800 |
| Volume (shares): |
597,464 |
| Turnover: |
27.77 mill. |
| Price fixings: |
3,402 |
| Market phase: |
TR |
All quotes in USD
Performance
| 1 Week |
|
|
-4.45% |
| 1 Month |
|
|
+5.50% |
| 3 Months |
|
|
+1.89% |
| YTD |
|
|
+13.23% |
| 1 Year |
|
|
-41.69% |
| 3 Years |
|
|
-76.64% |
| 5 Years |
|
|
+91.19% |
| 1W High / 1W Low: |
69.2300 |
65.7800 |
| 1M High / 1M Low: |
75.0900 |
60.0000 |
| 6M High / 6M Low: |
75.0900 |
52.7200 |
| High (YTD): |
4/10/2018 |
75.0900 |
| Low (YTD): |
1/17/2018 |
52.7200 |
| 52W High: |
7/28/2017 |
135.0300 |
| 52W Low: |
1/17/2018 |
52.7200 |
| Avg. price 1W: |
|
67.5180 |
| Avg. volume 1W: |
|
583,296.6000 |
| Avg. price 1M: |
|
67.7364 |
| Avg. volume 1M: |
|
977,406.5909 |
| Avg. price 6M: |
|
62.0702 |
| Avg. volume 6M: |
|
828,064.5242 |
| Avg. price 1Y: |
|
84.2666 |
| Avg. volume 1Y: |
|
881,444.5040 |
| Volatility 1M: |
|
61.92% |
| Volatility 6M: |
|
53.01% |
| Volatility 1Y: |
|
59.03% |
| Volatility 3Y: |
|
59.21% |
