Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
10/20/2017  10:00:00 PM Chg. -0.0100 Volume Bid12:21:31 AM Ask1:47:54 AM High Low
66.8500USD -0.01% 1.51 mill.
Turnover: 91.56 mill.
66.8800Bid Size: 500 67.1200Ask Size: 200 67.5900 64.8000

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 67.4700
High: 67.5900
Low: 64.8000
Previous Close: 66.8600
Volume (shares): 1.51 mill.
Turnover: 91.56 mill.
Price fixings: 6,786
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.08%
1 Month
  -9.29%
3 Months
  -47.53%
YTD
  -38.47%
1 Year
  -51.35%
3 Years
  -70.38%
5 Years  
+234.75%
1W High / 1W Low: 67.3700 66.5300
1M High / 1M Low: 73.7000 57.0100
6M High / 6M Low: 135.0300 57.0100
High (YTD): 7/28/2017 135.0300
Low (YTD): 9/27/2017 57.0100
52W High: 10/21/2016 137.4100
52W Low: 9/27/2017 57.0100
Avg. price 1W:   66.9550
Avg. volume 1W:   885,704
Avg. price 1M:   65.2974
Avg. volume 1M:   2.95 mill.
Avg. price 6M:   107.2262
Avg. volume 6M:   915,709
Avg. price 1Y:   110.3612
Avg. volume 1Y:   690,294
Volatility 1M:   81.52%
Volatility 6M:   64.65%
Volatility 1Y:   58.32%
Volatility 3Y:   63.00%