Intercept Pharmaceuticals/  US45845P1084  /

NASDAQ
2/19/2019  4:00:31 PM Chg. +16.9600 Volume Bid4:00:33 PM Ask4:00:34 PM High Low
127.7800USD +15.30% 2.36 mill.
Turnover: 100.26 mill.
127.6000Bid Size: 200 128.0300Ask Size: 100 131.8700 122.0000

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 130.5100
High: 131.8700
Low: 122.0000
Previous Close: 110.8200
Volume (shares): 2.36 mill.
Turnover: 100.26 mill.
Price fixings: 7,142
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+15.07%
1 Month  
+12.63%
3 Months  
+23.07%
YTD  
+26.78%
1 Year  
+108.93%
3 Years
  -0.68%
5 Years
  -64.22%
1W High / 1W Low: 111.2000 110.3500
1M High / 1M Low: 120.6800 110.3500
6M High / 6M Low: 127.5500 85.7900
High (YTD): 1/31/2019 120.6800
Low (YTD): 1/3/2019 95.0900
52W High: 9/27/2018 127.5500
52W Low: 3/1/2018 58.9800
Avg. price 1W:   110.8550
Avg. volume 1W:   842,709.7500
Avg. price 1M:   115.4400
Avg. volume 1M:   645,397.4211
Avg. price 6M:   108.5002
Avg. volume 6M:   458,046.0887
Avg. price 1Y:   92.9629
Avg. volume 1Y:   556,079.0840
Volatility 1M:   45.62%
Volatility 6M:   54.72%
Volatility 1Y:   54.52%
Volatility 3Y:   55.59%