Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
8/15/2018  10:00:00 PM Chg. -9.4500 Volume Bid1:00:05 PM Ask1:00:21 PM High Low
102.2000USD -8.46% 866,928
Turnover: 52.24 mill.
99.7100Bid Size: 100 105.0000Ask Size: 100 108.9700 101.3100

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 107.9500
High: 108.9700
Low: 101.3100
Previous Close: 111.6500
Volume (shares): 866,928
Turnover: 52.24 mill.
Price fixings: 4,829
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -10.80%
1 Month  
+9.46%
3 Months  
+43.18%
YTD  
+74.94%
1 Year
  -3.10%
3 Years
  -51.94%
5 Years  
+130.96%
1W High / 1W Low: 114.5800 102.2000
1M High / 1M Low: 116.8400 88.4900
6M High / 6M Low: 116.8400 58.9800
High (YTD): 8/8/2018 116.8400
Low (YTD): 1/17/2018 52.7200
52W High: 9/1/2017 118.7500
52W Low: 1/17/2018 52.7200
Avg. price 1W:   110.5200
Avg. volume 1W:   603,057.2000
Avg. price 1M:   99.8922
Avg. volume 1M:   645,995.7391
Avg. price 6M:   77.1299
Avg. volume 6M:   657,440.1120
Avg. price 1Y:   73.7087
Avg. volume 1Y:   937,591.4365
Volatility 1M:   83.95%
Volatility 6M:   54.61%
Volatility 1Y:   62.51%
Volatility 3Y:   59.99%