Intercept Pharmaceuticals
Intercept Pharmaceuticals/ US45845P1084 /
ICPT
|
2/19/2019 4:00:31 PM
|
Chg.
+16.9600
|
Volume |
Bid4:00:33 PM |
Ask4:00:34 PM |
High |
Low |
|
127.7800USD
|
+15.30%
|
2.36 mill.
Turnover: 100.26 mill. |
127.6000Bid Size: 200 |
128.0300Ask Size: 100 |
131.8700 |
122.0000 |
Master data
| WKN: |
A1J5U0 |
| Ticker: |
ICPT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2/18/2019 |
|
Indices:
|
Quote data
| Open: |
130.5100 |
| High: |
131.8700 |
| Low: |
122.0000 |
| Previous Close: |
110.8200 |
| Volume (shares): |
2.36 mill. |
| Turnover: |
100.26 mill. |
| Price fixings: |
7,142 |
| Market phase: |
TR |
All quotes in USD
Performance
| 1 Week |
|
|
+15.07% |
| 1 Month |
|
|
+12.63% |
| 3 Months |
|
|
+23.07% |
| YTD |
|
|
+26.78% |
| 1 Year |
|
|
+108.93% |
| 3 Years |
|
|
-0.68% |
| 5 Years |
|
|
-64.22% |
| 1W High / 1W Low: |
111.2000 |
110.3500 |
| 1M High / 1M Low: |
120.6800 |
110.3500 |
| 6M High / 6M Low: |
127.5500 |
85.7900 |
| High (YTD): |
1/31/2019 |
120.6800 |
| Low (YTD): |
1/3/2019 |
95.0900 |
| 52W High: |
9/27/2018 |
127.5500 |
| 52W Low: |
3/1/2018 |
58.9800 |
| Avg. price 1W: |
|
110.8550 |
| Avg. volume 1W: |
|
842,709.7500 |
| Avg. price 1M: |
|
115.4400 |
| Avg. volume 1M: |
|
645,397.4211 |
| Avg. price 6M: |
|
108.5002 |
| Avg. volume 6M: |
|
458,046.0887 |
| Avg. price 1Y: |
|
92.9629 |
| Avg. volume 1Y: |
|
556,079.0840 |
| Volatility 1M: |
|
45.62% |
| Volatility 6M: |
|
54.72% |
| Volatility 1Y: |
|
54.52% |
| Volatility 3Y: |
|
55.59% |
