Intercept Pharmaceuticals, Inc.
Intercept Pharmaceuticals, Inc./ US45845P1084 /
ICPT
|
10/18/2018 6:08:34 PM
|
Chg.
-4.6700
|
Volume |
Bid6:10:00 PM |
Ask6:10:00 PM |
High |
Low |
|
100.0600USD
|
-4.46%
|
163,768
Turnover: 9.95 mill. |
100.0800Bid Size: 100 |
100.6100Ask Size: 100 |
105.4200 |
99.5346 |
Master data
| WKN: |
A1J5U0 |
| Ticker: |
ICPT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices:
|
Quote data
| Open: |
104.5200 |
| High: |
105.4200 |
| Low: |
99.5346 |
| Previous Close: |
104.7300 |
| Volume (shares): |
163,768 |
| Turnover: |
9.95 mill. |
| Price fixings: |
979 |
| Market phase: |
TR |
All quotes in USD
Performance
| 1 Week |
|
|
-0.46% |
| 1 Month |
|
|
-17.03% |
| 3 Months |
|
|
+4.58% |
| YTD |
|
|
+71.28% |
| 1 Year |
|
|
+50.40% |
| 3 Years |
|
|
-44.79% |
| 5 Years |
|
|
+79.77% |
| 1W High / 1W Low: |
107.6200 |
100.5200 |
| 1M High / 1M Low: |
127.5500 |
100.5200 |
| 6M High / 6M Low: |
127.5500 |
65.7800 |
| High (YTD): |
9/27/2018 |
127.5500 |
| Low (YTD): |
1/17/2018 |
52.7200 |
| 52W High: |
9/27/2018 |
127.5500 |
| 52W Low: |
1/17/2018 |
52.7200 |
| Avg. price 1W: |
|
103.6260 |
| Avg. volume 1W: |
|
383,251 |
| Avg. price 1M: |
|
114.0545 |
| Avg. volume 1M: |
|
464,499.8182 |
| Avg. price 6M: |
|
93.2768 |
| Avg. volume 6M: |
|
522,541.9922 |
| Avg. price 1Y: |
|
77.8352 |
| Avg. volume 1Y: |
|
681,476.3968 |
| Volatility 1M: |
|
53.34% |
| Volatility 6M: |
|
51.67% |
| Volatility 1Y: |
|
52.35% |
| Volatility 3Y: |
|
59.20% |
