Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
12/10/2018  10:00:00 PM Chg. +3.7300 Volume Bid1:13:39 AM Ask12:36:11 AM High Low
105.9900USD +3.65% 305,456
Turnover: 18.16 mill.
104.0100Bid Size: 100 114.9900Ask Size: 100 106.9900 100.5600

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 102.3300
High: 106.9900
Low: 100.5600
Previous Close: 102.2600
Volume (shares): 305,456
Turnover: 18.16 mill.
Price fixings: 1,730
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.71%
1 Month
  -2.59%
3 Months
  -7.20%
YTD  
+81.43%
1 Year  
+71.84%
3 Years
  -30.17%
5 Years  
+78.86%
1W High / 1W Low: 108.9400 102.2600
1M High / 1M Low: 114.0600 96.5300
6M High / 6M Low: 127.5500 76.1300
High (YTD): 9/27/2018 127.5500
Low (YTD): 1/17/2018 52.7200
52W High: 9/27/2018 127.5500
52W Low: 1/17/2018 52.7200
Avg. price 1W:   105.9825
Avg. volume 1W:   338,395.5000
Avg. price 1M:   106.2178
Avg. volume 1M:   373,150.6111
Avg. price 6M:   102.5502
Avg. volume 6M:   499,452.0873
Avg. price 1Y:   83.6790
Avg. volume 1Y:   631,077.7520
Volatility 1M:   42.81%
Volatility 6M:   58.20%
Volatility 1Y:   55.29%
Volatility 3Y:   59.18%