Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
6/18/2018  10:00:00 PM Chg. -0.6900 Volume Bid1:58:06 AM Ask1:58:06 AM High Low
82.2400USD -0.83% 401,670
Turnover: 22.22 mill.
81.0900Bid Size: 1,000 82.2400Ask Size: 100 83.6790 81.4100

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 82.0800
High: 83.6790
Low: 81.4100
Previous Close: 82.9300
Volume (shares): 401,670
Turnover: 22.22 mill.
Price fixings: 2,076
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.03%
1 Month  
+13.51%
3 Months  
+26.58%
YTD  
+40.77%
1 Year
  -30.54%
3 Years
  -68.48%
5 Years  
+149.14%
1W High / 1W Low: 82.9300 76.1300
1M High / 1M Low: 82.9300 69.7600
6M High / 6M Low: 82.9300 52.7200
High (YTD): 6/15/2018 82.9300
Low (YTD): 1/17/2018 52.7200
52W High: 7/28/2017 135.0300
52W Low: 1/17/2018 52.7200
Avg. price 1W:   80.5340
Avg. volume 1W:   739,986.2000
Avg. price 1M:   74.1705
Avg. volume 1M:   613,037.8000
Avg. price 6M:   65.2556
Avg. volume 6M:   764,308.1532
Avg. price 1Y:   77.8918
Avg. volume 1Y:   910,840.9283
Volatility 1M:   46.43%
Volatility 6M:   52.36%
Volatility 1Y:   59.49%
Volatility 3Y:   58.74%