Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
10/18/2018  6:08:34 PM Chg. -4.6700 Volume Bid6:10:00 PM Ask6:10:00 PM High Low
100.0600USD -4.46% 163,768
Turnover: 9.95 mill.
100.0800Bid Size: 100 100.6100Ask Size: 100 105.4200 99.5346

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 104.5200
High: 105.4200
Low: 99.5346
Previous Close: 104.7300
Volume (shares): 163,768
Turnover: 9.95 mill.
Price fixings: 979
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.46%
1 Month
  -17.03%
3 Months  
+4.58%
YTD  
+71.28%
1 Year  
+50.40%
3 Years
  -44.79%
5 Years  
+79.77%
1W High / 1W Low: 107.6200 100.5200
1M High / 1M Low: 127.5500 100.5200
6M High / 6M Low: 127.5500 65.7800
High (YTD): 9/27/2018 127.5500
Low (YTD): 1/17/2018 52.7200
52W High: 9/27/2018 127.5500
52W Low: 1/17/2018 52.7200
Avg. price 1W:   103.6260
Avg. volume 1W:   383,251
Avg. price 1M:   114.0545
Avg. volume 1M:   464,499.8182
Avg. price 6M:   93.2768
Avg. volume 6M:   522,541.9922
Avg. price 1Y:   77.8352
Avg. volume 1Y:   681,476.3968
Volatility 1M:   53.34%
Volatility 6M:   51.67%
Volatility 1Y:   52.35%
Volatility 3Y:   59.20%