Intercept Pharmaceuticals, Inc.
Intercept Pharmaceuticals, Inc./ US45845P1084 /
ICPT
|
12/10/2018 10:00:00 PM
|
Chg.
+3.7300
|
Volume |
Bid1:13:39 AM |
Ask12:36:11 AM |
High |
Low |
|
105.9900USD
|
+3.65%
|
305,456
Turnover: 18.16 mill. |
104.0100Bid Size: 100 |
114.9900Ask Size: 100 |
106.9900 |
100.5600 |
Master data
| WKN: |
A1J5U0 |
| Ticker: |
ICPT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
12/24/2018 |
|
Indices:
|
Quote data
| Open: |
102.3300 |
| High: |
106.9900 |
| Low: |
100.5600 |
| Previous Close: |
102.2600 |
| Volume (shares): |
305,456 |
| Turnover: |
18.16 mill. |
| Price fixings: |
1,730 |
| Market phase: |
TR |
All quotes in USD
Performance
| 1 Week |
|
|
-2.71% |
| 1 Month |
|
|
-2.59% |
| 3 Months |
|
|
-7.20% |
| YTD |
|
|
+81.43% |
| 1 Year |
|
|
+71.84% |
| 3 Years |
|
|
-30.17% |
| 5 Years |
|
|
+78.86% |
| 1W High / 1W Low: |
108.9400 |
102.2600 |
| 1M High / 1M Low: |
114.0600 |
96.5300 |
| 6M High / 6M Low: |
127.5500 |
76.1300 |
| High (YTD): |
9/27/2018 |
127.5500 |
| Low (YTD): |
1/17/2018 |
52.7200 |
| 52W High: |
9/27/2018 |
127.5500 |
| 52W Low: |
1/17/2018 |
52.7200 |
| Avg. price 1W: |
|
105.9825 |
| Avg. volume 1W: |
|
338,395.5000 |
| Avg. price 1M: |
|
106.2178 |
| Avg. volume 1M: |
|
373,150.6111 |
| Avg. price 6M: |
|
102.5502 |
| Avg. volume 6M: |
|
499,452.0873 |
| Avg. price 1Y: |
|
83.6790 |
| Avg. volume 1Y: |
|
631,077.7520 |
| Volatility 1M: |
|
42.81% |
| Volatility 6M: |
|
58.20% |
| Volatility 1Y: |
|
55.29% |
| Volatility 3Y: |
|
59.18% |
