Intercept Pharmaceuticals, Inc./  US45845P1084  /

NASDAQ
4/25/2018  10:00:00 PM Chg. +0.3700 Volume Bid1:10:14 PM Ask1:03:35 PM High Low
66.1500USD +0.56% 597,464
Turnover: 27.77 mill.
64.7900Bid Size: 100 68.2900Ask Size: 100 66.6473 64.5000

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 65.6100
High: 66.6473
Low: 64.5000
Previous Close: 65.7800
Volume (shares): 597,464
Turnover: 27.77 mill.
Price fixings: 3,402
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.45%
1 Month  
+5.50%
3 Months  
+1.89%
YTD  
+13.23%
1 Year
  -41.69%
3 Years
  -76.64%
5 Years  
+91.19%
1W High / 1W Low: 69.2300 65.7800
1M High / 1M Low: 75.0900 60.0000
6M High / 6M Low: 75.0900 52.7200
High (YTD): 4/10/2018 75.0900
Low (YTD): 1/17/2018 52.7200
52W High: 7/28/2017 135.0300
52W Low: 1/17/2018 52.7200
Avg. price 1W:   67.5180
Avg. volume 1W:   583,296.6000
Avg. price 1M:   67.7364
Avg. volume 1M:   977,406.5909
Avg. price 6M:   62.0702
Avg. volume 6M:   828,064.5242
Avg. price 1Y:   84.2666
Avg. volume 1Y:   881,444.5040
Volatility 1M:   61.92%
Volatility 6M:   53.01%
Volatility 1Y:   59.03%
Volatility 3Y:   59.21%