Intercept Pharmaceuticals, Inc.
Intercept Pharmaceuticals, Inc./ US45845P1084 /
ICPT
|
6/18/2018 10:00:00 PM
|
Chg.
-0.6900
|
Volume |
Bid1:58:06 AM |
Ask1:58:06 AM |
High |
Low |
|
82.2400USD
|
-0.83%
|
401,670
Turnover: 22.22 mill. |
81.0900Bid Size: 1,000 |
82.2400Ask Size: 100 |
83.6790 |
81.4100 |
Master data
| WKN: |
A1J5U0 |
| Ticker: |
ICPT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2018 |
|
Indices:
|
Quote data
| Open: |
82.0800 |
| High: |
83.6790 |
| Low: |
81.4100 |
| Previous Close: |
82.9300 |
| Volume (shares): |
401,670 |
| Turnover: |
22.22 mill. |
| Price fixings: |
2,076 |
| Market phase: |
TR |
All quotes in USD
Performance
| 1 Week |
|
|
+8.03% |
| 1 Month |
|
|
+13.51% |
| 3 Months |
|
|
+26.58% |
| YTD |
|
|
+40.77% |
| 1 Year |
|
|
-30.54% |
| 3 Years |
|
|
-68.48% |
| 5 Years |
|
|
+149.14% |
| 1W High / 1W Low: |
82.9300 |
76.1300 |
| 1M High / 1M Low: |
82.9300 |
69.7600 |
| 6M High / 6M Low: |
82.9300 |
52.7200 |
| High (YTD): |
6/15/2018 |
82.9300 |
| Low (YTD): |
1/17/2018 |
52.7200 |
| 52W High: |
7/28/2017 |
135.0300 |
| 52W Low: |
1/17/2018 |
52.7200 |
| Avg. price 1W: |
|
80.5340 |
| Avg. volume 1W: |
|
739,986.2000 |
| Avg. price 1M: |
|
74.1705 |
| Avg. volume 1M: |
|
613,037.8000 |
| Avg. price 6M: |
|
65.2556 |
| Avg. volume 6M: |
|
764,308.1532 |
| Avg. price 1Y: |
|
77.8918 |
| Avg. volume 1Y: |
|
910,840.9283 |
| Volatility 1M: |
|
46.43% |
| Volatility 6M: |
|
52.36% |
| Volatility 1Y: |
|
59.49% |
| Volatility 3Y: |
|
58.74% |
