6/25/2019  9:47:14 PM Chg. -1.09 Volume Bid6/25/2019 Ask6/25/2019 High Low
78.60USD -1.37% 24,163
Turnover: 1.91 mill.
78.20Bid Size: 200 135.00Ask Size: 100 80.16 78.59
 

Time & Sales

Date Time Last Volume
6/25/2019 9:47:14 PM 78.60 100
6/25/2019 9:38:44 PM 78.85 25
6/25/2019 9:37:10 PM 78.86 100
6/25/2019 9:34:27 PM 78.92 100
6/25/2019 9:32:00 PM 78.81 100
6/25/2019 9:31:31 PM 78.78 100
6/25/2019 9:19:15 PM 78.65 100
6/25/2019 9:18:51 PM 78.65 100
6/25/2019 9:18:32 PM 78.66 100
6/25/2019 9:18:14 PM 78.66 100
6/25/2019 9:17:56 PM 78.67 100
6/25/2019 9:17:38 PM 78.67 100
6/25/2019 9:17:33 PM 78.68 100
 
  All quotes in USD