Intercept Pharmaceuticals/  US45845P1084  /

IEX
5/12/2021  9:59:58 PM Chg. -0.45 Volume Bid- Ask- High Low
17.72USD -2.48% 31,554
Turnover: 575,547.21
-Bid Size: - -Ask Size: - 18.84 17.60

Master data

WKN: A1J5U0
Ticker: ICPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 17.88
High: 18.84
Low: 17.60
Previous Close: 18.17
Volume (shares): 31,554
Turnover: 575,547.21
Trades: 531
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.24%
1 Month
  -16.38%
3 Months
  -43.60%
YTD
  -28.11%
1 Year
  -79.18%
3 Years
  -75.04%
5 Years
  -86.49%
1W High / 1W Low: 18.17 16.97
1M High / 1M Low: 21.47 16.97
6M High / 6M Low: 38.35 16.97
High (YTD): 1/27/2021 37.77
Low (YTD): 5/10/2021 16.97
52W High: 5/20/2020 91.95
52W Low: 5/10/2021 16.97
Avg. price 1W:   17.40
Avg. volume 1W:   37,475.80
Avg. price 1M:   19.89
Avg. volume 1M:   41,074.14
Avg. price 6M:   27.46
Avg. volume 6M:   40,055
Avg. price 1Y:   39.68
Avg. volume 1Y:   40,256.21
Volatility 1M:   55.70%
Volatility 6M:   78.35%
Volatility 1Y:   81.08%
Volatility 3Y:   68.31%