9/19/2018  9:59:44 PM Chg. -0.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
77.58USD -0.81% 87,698
Turnover: 6.82 mill.
-Bid Size: - -Ask Size: - 44.49 bill.USD 1.03% 18.17

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 78.22
High: 78.22
Low: 77.48
Previous Close: 78.21
Volume (shares): 87,698
Turnover: 6.82 mill.
Price fixings: 869
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.25%
1 Month  
+4.65%
3 Months  
+4.02%
YTD  
+9.92%
1 Year  
+16.43%
3 Years     -
5 Years     -
1W High / 1W Low: 78.21 77.39
1M High / 1M Low: 78.21 73.00
6M High / 6M Low: 78.21 69.81
High (YTD): 9/18/2018 78.21
Low (YTD): 2/8/2018 67.02
52W High: 9/18/2018 78.21
52W Low: 10/24/2017 65.22
Avg. price 1W:   77.73
Avg. volume 1W:   58,180.40
Avg. price 1M:   76.07
Avg. volume 1M:   86,318.91
Avg. price 6M:   73.76
Avg. volume 6M:   96,418.37
Avg. price 1Y:   72.17
Avg. volume 1Y:   98,865.90
Volatility 1M:   15.01%
Volatility 6M:   17.69%
Volatility 1Y:   18.29%
Volatility 3Y:   -
Dividend per Share: 0.80 USD
Earnings per Share: 4.27 USD
Return on Equity: 14.83%
Dividend Yield:   1.03%
P/E Ratio:   18.17
Market Capitalization:   44.49 bill. USD
Free Float Market Cap.:   35.5 bill. USD