4/18/2019  9:59:21 PM Chg. -0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.93USD -0.30% 73,959
Turnover: 5.92 mill.
-Bid Size: - -Ask Size: - 45.4 bill.USD 1.20% 23.08

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 80.17
High: 80.47
Low: 79.81
Previous Close: 80.17
Volume (shares): 73,959
Turnover: 5.92 mill.
Price fixings: 752
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.48%
1 Month  
+7.62%
3 Months  
+5.67%
YTD  
+6.11%
1 Year  
+7.13%
3 Years     -
5 Years     -
1W High / 1W Low: 80.17 77.24
1M High / 1M Low: 80.17 72.78
6M High / 6M Low: 81.68 70.69
High (YTD): 4/17/2019 80.17
Low (YTD): 1/8/2019 72.17
52W High: 11/30/2018 81.68
52W Low: 5/29/2018 69.81
Avg. price 1W:   79.09
Avg. volume 1W:   106,976.40
Avg. price 1M:   76.34
Avg. volume 1M:   111,575.52
Avg. price 6M:   76.15
Avg. volume 6M:   122,798.65
Avg. price 1Y:   75.16
Avg. volume 1Y:   109,851.24
Volatility 1M:   13.02%
Volatility 6M:   18.82%
Volatility 1Y:   17.51%
Volatility 3Y:   -
Dividend per Share: 0.96 USD
Earnings per Share: 3.46 USD
Return on Equity: 11.54%
Dividend Yield:   1.20%
P/E Ratio:   23.08
Market Capitalization:   45.4 bill. USD
Free Float Market Cap.:   36.05 bill. USD