3/8/2021  9:59:51 PM Chg. -1.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
113.77USD -1.04% 146,591
Turnover: 16.83 mill.
-Bid Size: - -Ask Size: - 63.89 bill.USD 1.06% 30.01

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 115.15
High: 116.03
Low: 113.72
Previous Close: 114.96
Volume (shares): 146,591
Turnover: 16.83 mill.
Trades: 1,612
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month  
+0.39%
3 Months  
+3.30%
YTD
  -1.40%
1 Year  
+28.45%
3 Years  
+50.21%
5 Years     -
1W High / 1W Low: 114.96 111.12
1M High / 1M Low: 114.96 110.41
6M High / 6M Low: 117.84 93.66
High (YTD): 1/13/2021 117.84
Low (YTD): 1/27/2021 109.35
52W High: 1/13/2021 117.84
52W Low: 3/23/2020 66.83
Avg. price 1W:   113.04
Avg. volume 1W:   151,316.20
Avg. price 1M:   112.41
Avg. volume 1M:   125,921.05
Avg. price 6M:   106.69
Avg. volume 6M:   133,143.22
Avg. price 1Y:   99.39
Avg. volume 1Y:   137,172.39
Volatility 1M:   21.99%
Volatility 6M:   21.22%
Volatility 1Y:   35.58%
Volatility 3Y:   25.97%
Dividend per Share: 1.20 USD
Earnings per Share: 3.79 USD
Return on Equity: 10.69%
Dividend Yield:   1.06%
P/E Ratio:   30.01
Market Capitalization:   63.89 bill. USD
Free Float Market Cap.:   51.11 bill. USD