1/17/2019  9:59:53 PM Chg. +0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
74.84USD +0.44% 67,750
Turnover: 5.06 mill.
-Bid Size: - -Ask Size: - 42.63 bill.USD 1.07% 17.53

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 74.18
High: 74.97
Low: 74.18
Previous Close: 74.51
Volume (shares): 67,750
Turnover: 5.06 mill.
Price fixings: 624
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.41%
1 Month
  -0.24%
3 Months  
+1.77%
YTD
  -0.65%
1 Year
  -0.54%
3 Years     -
5 Years     -
1W High / 1W Low: 74.84 72.71
1M High / 1M Low: 75.69 70.69
6M High / 6M Low: 81.68 70.69
High (YTD): 1/4/2019 75.69
Low (YTD): 1/8/2019 72.17
52W High: 11/30/2018 81.68
52W Low: 2/8/2018 67.02
Avg. price 1W:   73.73
Avg. volume 1W:   73,342.80
Avg. price 1M:   73.75
Avg. volume 1M:   99,008.19
Avg. price 6M:   75.83
Avg. volume 6M:   119,834.08
Avg. price 1Y:   74.44
Avg. volume 1Y:   104,765.60
Volatility 1M:   25.58%
Volatility 6M:   19.75%
Volatility 1Y:   20.10%
Volatility 3Y:   -
Dividend per Share: 0.80 USD
Earnings per Share: 4.27 USD
Return on Equity: 14.83%
Dividend Yield:   1.07%
P/E Ratio:   17.53
Market Capitalization:   42.63 bill. USD
Free Float Market Cap.:   34.02 bill. USD