Intercontinental Exchange Inc
Intercontinental Exchange Inc/ US45866F1049 /
ICE
|
3/8/2021 9:59:51 PM
|
Chg.
-1.19
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
113.77USD
|
-1.04%
|
146,591
Turnover: 16.83 mill. |
-Bid Size: - |
-Ask Size: - |
63.89 bill.USD |
1.06% |
30.01 |
Master data
| WKN: |
A1W5H0 |
| Ticker: |
ICE |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
4/2/2021 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
115.15 |
| High: |
116.03 |
| Low: |
113.72 |
| Previous Close: |
114.96 |
| Volume (shares): |
146,591 |
| Turnover: |
16.83 mill. |
| Trades: |
1,612 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.09% |
| 1 Month |
|
|
+0.39% |
| 3 Months |
|
|
+3.30% |
| YTD |
|
|
-1.40% |
| 1 Year |
|
|
+28.45% |
| 3 Years |
|
|
+50.21% |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
114.96 |
111.12 |
| 1M High / 1M Low: |
114.96 |
110.41 |
| 6M High / 6M Low: |
117.84 |
93.66 |
| High (YTD): |
1/13/2021 |
117.84 |
| Low (YTD): |
1/27/2021 |
109.35 |
| 52W High: |
1/13/2021 |
117.84 |
| 52W Low: |
3/23/2020 |
66.83 |
| Avg. price 1W: |
|
113.04 |
| Avg. volume 1W: |
|
151,316.20 |
| Avg. price 1M: |
|
112.41 |
| Avg. volume 1M: |
|
125,921.05 |
| Avg. price 6M: |
|
106.69 |
| Avg. volume 6M: |
|
133,143.22 |
| Avg. price 1Y: |
|
99.39 |
| Avg. volume 1Y: |
|
137,172.39 |
| Volatility 1M: |
|
21.99% |
| Volatility 6M: |
|
21.22% |
| Volatility 1Y: |
|
35.58% |
| Volatility 3Y: |
|
25.97% |
| Dividend per Share: |
|
1.20 USD |
| Earnings per Share: |
|
3.79 USD |
| Return on Equity: |
|
10.69% |
| Dividend Yield: |
|
1.06% |
| P/E Ratio: |
|
30.01 |
| Market Capitalization: |
|
63.89 bill. USD |
| Free Float Market Cap.: |
|
51.11 bill. USD |