11/16/2018  9:59:59 PM Chg. +1.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
81.21USD +1.26% 168,230
Turnover: 13.55 mill.
-Bid Size: - -Ask Size: - 46.26 bill.USD 0.99% 19.02

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 79.79
High: 81.27
Low: 79.50
Previous Close: 80.20
Volume (shares): 168,230
Turnover: 13.55 mill.
Price fixings: 1,483
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.68%
1 Month  
+8.37%
3 Months  
+10.82%
YTD  
+15.06%
1 Year  
+22.93%
3 Years     -
5 Years     -
1W High / 1W Low: 80.20 77.92
1M High / 1M Low: 80.20 72.88
6M High / 6M Low: 80.20 69.81
High (YTD): 11/15/2018 80.20
Low (YTD): 2/8/2018 67.02
52W High: 11/15/2018 80.20
52W Low: 11/16/2017 66.06
Avg. price 1W:   78.99
Avg. volume 1W:   133,852.20
Avg. price 1M:   76.16
Avg. volume 1M:   161,483.96
Avg. price 6M:   74.87
Avg. volume 6M:   104,405.25
Avg. price 1Y:   73.52
Avg. volume 1Y:   101,267.66
Volatility 1M:   25.31%
Volatility 6M:   17.93%
Volatility 1Y:   18.99%
Volatility 3Y:   -
Dividend per Share: 0.80 USD
Earnings per Share: 4.27 USD
Return on Equity: 14.83%
Dividend Yield:   0.99%
P/E Ratio:   19.02
Market Capitalization:   46.26 bill. USD
Free Float Market Cap.:   36.92 bill. USD