Intercontinental Exchange Inc.
Intercontinental Exchange Inc./ US45866F1049 /
ICE
|
11/16/2018 9:59:59 PM
|
Chg.
+1.01
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
81.21USD
|
+1.26%
|
168,230
Turnover: 13.55 mill. |
-Bid Size: - |
-Ask Size: - |
46.26 bill.USD |
0.99% |
19.02 |
Master data
| WKN: |
A1W5H0 |
| Ticker: |
ICE |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
79.79 |
| High: |
81.27 |
| Low: |
79.50 |
| Previous Close: |
80.20 |
| Volume (shares): |
168,230 |
| Turnover: |
13.55 mill. |
| Price fixings: |
1,483 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.68% |
| 1 Month |
|
|
+8.37% |
| 3 Months |
|
|
+10.82% |
| YTD |
|
|
+15.06% |
| 1 Year |
|
|
+22.93% |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
80.20 |
77.92 |
| 1M High / 1M Low: |
80.20 |
72.88 |
| 6M High / 6M Low: |
80.20 |
69.81 |
| High (YTD): |
11/15/2018 |
80.20 |
| Low (YTD): |
2/8/2018 |
67.02 |
| 52W High: |
11/15/2018 |
80.20 |
| 52W Low: |
11/16/2017 |
66.06 |
| Avg. price 1W: |
|
78.99 |
| Avg. volume 1W: |
|
133,852.20 |
| Avg. price 1M: |
|
76.16 |
| Avg. volume 1M: |
|
161,483.96 |
| Avg. price 6M: |
|
74.87 |
| Avg. volume 6M: |
|
104,405.25 |
| Avg. price 1Y: |
|
73.52 |
| Avg. volume 1Y: |
|
101,267.66 |
| Volatility 1M: |
|
25.31% |
| Volatility 6M: |
|
17.93% |
| Volatility 1Y: |
|
18.99% |
| Volatility 3Y: |
|
- |
| Dividend per Share: |
|
0.80 USD |
| Earnings per Share: |
|
4.27 USD |
| Return on Equity: |
|
14.83% |
| Dividend Yield: |
|
0.99% |
| P/E Ratio: |
|
19.02 |
| Market Capitalization: |
|
46.26 bill. USD |
| Free Float Market Cap.: |
|
36.92 bill. USD |
