9/19/2018  10:00:19 PM Chg. -0.60 Volume Bid10:25:02 PM Ask10:25:02 PM Market Capitalization Dividend Y. P/E Ratio
77.58USD -0.77% 2.12 mill.
Turnover: 97.53 mill.
75.01Bid Size: 300 78.97Ask Size: 300 44.83 bill.USD 1.02% 18.31

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 78.34
High: 78.34
Low: 77.46
Previous Close: 78.18
Volume (shares): 2.12 mill.
Turnover: 97.53 mill.
Price fixings: 11,043
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.64%
1 Month  
+4.77%
3 Months  
+4.46%
YTD  
+9.95%
1 Year  
+16.98%
3 Years  
+69.95%
5 Years  
+112.03%
1W High / 1W Low: 78.18 76.33
1M High / 1M Low: 78.18 73.00
6M High / 6M Low: 78.18 69.82
High (YTD): 9/18/2018 78.18
Low (YTD): 2/8/2018 67.00
52W High: 9/18/2018 78.18
52W Low: 10/24/2017 65.24
Avg. price 1W:   77.47
Avg. volume 1W:   1.9 mill.
Avg. price 1M:   76.00
Avg. volume 1M:   2.25 mill.
Avg. price 6M:   73.73
Avg. volume 6M:   2.2 mill.
Avg. price 1Y:   72.12
Avg. volume 1Y:   2.48 mill.
Volatility 1M:   14.97%
Volatility 6M:   17.71%
Volatility 1Y:   18.32%
Volatility 3Y:   19.50%
Dividend per Share: 0.80 USD
Earnings per Share: 4.27 USD
Return on Equity: 14.83%
Dividend Yield:   1.02%
P/E Ratio:   18.31
Market Capitalization:   44.83 bill. USD
Free Float Market Cap.:   35.78 bill. USD