5/21/2018  10:00:06 PM Chg. +0.81 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
72.36USD +1.13% 1.42 mill.
Turnover: 67.73 mill.
67.20Bid Size: 100 74.84Ask Size: 100 41.91 bill.USD 1.11% 16.95

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 71.98
High: 72.55
Low: 71.90
Previous Close: 71.55
Volume (shares): 1.42 mill.
Turnover: 67.73 mill.
Price fixings: 6,483
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.64%
1 Month
  -2.70%
3 Months  
+1.13%
YTD  
+2.55%
1 Year  
+21.70%
3 Years  
+52.75%
5 Years  
+113.45%
1W High / 1W Low: 72.40 71.55
1M High / 1M Low: 73.92 70.07
6M High / 6M Low: 75.83 67.00
High (YTD): 1/22/2018 75.83
Low (YTD): 2/8/2018 67.00
52W High: 1/22/2018 75.83
52W Low: 5/22/2017 59.46
Avg. price 1W:   72.10
Avg. volume 1W:   1.7 mill.
Avg. price 1M:   71.95
Avg. volume 1M:   2.39 mill.
Avg. price 6M:   72.25
Avg. volume 6M:   2.54 mill.
Avg. price 1Y:   68.90
Avg. volume 1Y:   2.54 mill.
Volatility 1M:   17.12%
Volatility 6M:   20.11%
Volatility 1Y:   18.09%
Volatility 3Y:   19.99%
Dividend per Share: 0.80 USD
Earnings per Share: 4.27 USD
Return on Equity: 14.83%
Dividend Yield:   1.11%
P/E Ratio:   16.95
Market Capitalization:   41.91 bill. USD
Free Float Market Cap.:   33.45 bill. USD