9/30/2020  10:10:00 PM Chg. +0.88 Volume Bid3:00:52 PM Ask2:58:39 PM Market Capitalization Dividend Y. P/E Ratio
100.05USD +0.89% 2.34 mill.
Turnover: 176.43 mill.
99.32Bid Size: 100 100.92Ask Size: 200 54.35 bill.USD 1.10% 29.08

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 99.54
High: 101.15
Low: 99.17
Previous Close: 99.17
Volume (shares): 2.34 mill.
Turnover: 176.43 mill.
Price fixings: 9,406
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.75%
1 Month
  -6.07%
3 Months  
+7.23%
YTD  
+8.10%
1 Year  
+8.36%
3 Years  
+45.63%
5 Years  
+114.19%
1W High / 1W Low: 101.23 98.33
1M High / 1M Low: 106.52 97.00
6M High / 6M Low: 106.52 79.31
High (YTD): 9/1/2020 106.52
Low (YTD): 3/23/2020 66.85
52W High: 9/1/2020 106.52
52W Low: 3/23/2020 66.85
Avg. price 1W:   99.87
Avg. volume 1W:   2.76 mill.
Avg. price 1M:   100.39
Avg. volume 1M:   3.19 mill.
Avg. price 6M:   95.09
Avg. volume 6M:   3.01 mill.
Avg. price 1Y:   93.42
Avg. volume 1Y:   3.26 mill.
Volatility 1M:   26.19%
Volatility 6M:   26.03%
Volatility 1Y:   36.99%
Volatility 3Y:   25.97%
Dividend per Share: 1.10 USD
Earnings per Share: 3.44 USD
Return on Equity: 11.18%
Dividend Yield:   1.10%
P/E Ratio:   29.08
Market Capitalization:   54.35 bill. USD
Free Float Market Cap.:   43.48 bill. USD