2/15/2019  9:59:59 PM Chg. -0.45 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
75.50USD -0.59% 7.4 mill.
Turnover: 238.86 mill.
73.20Bid Size: 100 79.84Ask Size: 100 42.92 bill.USD 1.27% 21.82

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 75.47
High: 76.11
Low: 74.49
Previous Close: 75.95
Volume (shares): 7.4 mill.
Turnover: 238.86 mill.
Price fixings: 34,476
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.87%
1 Month  
+0.87%
3 Months
  -7.04%
YTD  
+0.23%
1 Year  
+5.26%
3 Years  
+53.21%
5 Years  
+75.70%
1W High / 1W Low: 76.68 75.50
1M High / 1M Low: 77.52 74.85
6M High / 6M Low: 81.72 70.68
High (YTD): 2/1/2019 77.52
Low (YTD): 1/8/2019 72.15
52W High: 11/30/2018 81.72
52W Low: 5/29/2018 69.82
Avg. price 1W:   75.96
Avg. volume 1W:   3.82 mill.
Avg. price 1M:   76.11
Avg. volume 1M:   3.1 mill.
Avg. price 6M:   76.15
Avg. volume 6M:   2.94 mill.
Avg. price 1Y:   74.73
Avg. volume 1Y:   2.59 mill.
Volatility 1M:   14.10%
Volatility 6M:   19.88%
Volatility 1Y:   18.88%
Volatility 3Y:   18.08%
Dividend per Share: 0.96 USD
Earnings per Share: 3.46 USD
Return on Equity: 11.54%
Dividend Yield:   1.27%
P/E Ratio:   21.82
Market Capitalization:   42.92 bill. USD
Free Float Market Cap.:   34.08 bill. USD