11/12/2018  10:00:12 PM Chg. -1.18 Volume Bid10:13:50 PM Ask10:05:09 PM Market Capitalization Dividend Y. P/E Ratio
77.90USD -1.49% 2.32 mill.
Turnover: 99.5 mill.
76.40Bid Size: 100 79.73Ask Size: 100 45.04 bill.USD 1.01% 18.52

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 79.03
High: 79.44
Low: 77.89
Previous Close: 79.08
Volume (shares): 2.32 mill.
Turnover: 99.5 mill.
Price fixings: 11,430
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.41%
1 Month  
+6.28%
3 Months  
+6.32%
YTD  
+10.40%
1 Year  
+17.55%
3 Years  
+49.75%
5 Years  
+96.92%
1W High / 1W Low: 79.95 78.10
1M High / 1M Low: 79.95 72.68
6M High / 6M Low: 79.95 69.82
High (YTD): 11/8/2018 79.95
Low (YTD): 2/8/2018 67.00
52W High: 11/8/2018 79.95
52W Low: 11/16/2017 66.08
Avg. price 1W:   78.78
Avg. volume 1W:   2.63 mill.
Avg. price 1M:   75.32
Avg. volume 1M:   3.49 mill.
Avg. price 6M:   74.69
Avg. volume 6M:   2.36 mill.
Avg. price 1Y:   73.35
Avg. volume 1Y:   2.47 mill.
Volatility 1M:   27.11%
Volatility 6M:   17.81%
Volatility 1Y:   19.01%
Volatility 3Y:   19.08%
Dividend per Share: 0.80 USD
Earnings per Share: 4.27 USD
Return on Equity: 14.83%
Dividend Yield:   1.01%
P/E Ratio:   18.52
Market Capitalization:   45.04 bill. USD
Free Float Market Cap.:   35.94 bill. USD