10/20/2017  10:05:20 PM Chg. -0.73 Volume Bid2:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
66.12USD -1.09% 6.01 mill.
Turnover: 219.61 mill.
45.89Bid Size: 200 69.69Ask Size: 100 38.91 bill.USD 1.03% 27.67

Master data

WKN: A1W5H0
Ticker: ICE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 67.32
High: 67.37
Low: 66.02
Previous Close: 66.85
Volume (shares): 6.01 mill.
Turnover: 219.61 mill.
Price fixings: 30,205
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.71%
1 Month
  -1.39%
3 Months
  -0.69%
YTD  
+17.19%
1 Year  
+24.12%
3 Years  
+66.34%
5 Years  
+151.31%
1W High / 1W Low: 68.40 66.12
1M High / 1M Low: 70.96 66.12
6M High / 6M Low: 70.96 58.07
High (YTD): 10/5/2017 70.96
Low (YTD): 1/3/2017 56.22
52W High: 10/5/2017 70.96
52W Low: 11/1/2016 52.61
Avg. price 1W:   67.55
Avg. volume 1W:   4.09 mill.
Avg. price 1M:   68.69
Avg. volume 1M:   2.59 mill.
Avg. price 6M:   64.64
Avg. volume 6M:   2.38 mill.
Avg. price 1Y:   61.22
Avg. volume 1Y:   2.64 mill.
Volatility 1M:   17.09%
Volatility 6M:   14.55%
Volatility 1Y:   16.19%
Volatility 3Y:   19.97%
Dividend per Share: 0.68 USD
Earnings per Share: 2.39 USD
Return on Equity: 9.03%
Dividend Yield:   1.03%
P/E Ratio:   27.67
Market Capitalization:   38.91 bill. USD
Free Float Market Cap.:   31.05 bill. USD