Intercontinental Exchange Inc/ US45866F1049 /
| 2024-04-16 9:59:58 PM | Chg. -0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.89USD | -0.52% | 71,977 Turnover: 9.39 mill. |
-Bid Size: - | -Ask Size: - | 74.38 bill.USD | 1.29% | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:58 PM | 129.89 | 100 |
| 2024-04-16 | 9:59:57 PM | 129.90 | 100 |
| 2024-04-16 | 9:59:56 PM | 129.89 | 13 |
| 2024-04-16 | 9:59:56 PM | 129.89 | 8 |
| 2024-04-16 | 9:59:56 PM | 129.89 | 100 |
| 2024-04-16 | 9:59:49 PM | 129.93 | 16 |
| 2024-04-16 | 9:59:48 PM | 129.93 | 100 |
| 2024-04-16 | 9:59:28 PM | 129.90 | 100 |
| 2024-04-16 | 9:59:27 PM | 129.90 | 100 |
| 2024-04-16 | 9:59:27 PM | 129.91 | 100 |
| 2024-04-16 | 9:59:19 PM | 129.88 | 100 |
| 2024-04-16 | 9:59:08 PM | 129.96 | 2 |
| 2024-04-16 | 9:59:02 PM | 129.96 | 1 |
All quotes in USD
