12/13/2019  9:58:00 PM Chg. -1.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.74USD -2.08% 4,615
Turnover: 248,093.95
-Bid Size: - -Ask Size: - 1.67 bill.USD 2.60% 29.07
 

Time & Sales

Date Time Last Volume
12/13/2019 9:58:00 PM 53.74 30
12/13/2019 9:57:52 PM 53.73 58
12/13/2019 9:56:49 PM 53.70 50
12/13/2019 9:55:36 PM 53.72 10
12/13/2019 9:55:07 PM 53.66 99
12/13/2019 9:55:05 PM 53.64 1
12/13/2019 9:54:38 PM 53.70 100
12/13/2019 9:53:37 PM 53.70 33
12/13/2019 9:44:49 PM 53.68 6
12/13/2019 9:38:57 PM 53.43 3
12/13/2019 9:38:48 PM 53.43 4
12/13/2019 9:38:40 PM 53.43 4
12/13/2019 9:35:32 PM 53.41 50
 
  All quotes in USD