InterDigital, Inc./ US45867G1013 /
| 12/13/2019 9:58:00 PM | Chg. -1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.74USD | -2.08% | 4,615 Turnover: 248,093.95 |
-Bid Size: - | -Ask Size: - | 1.67 bill.USD | 2.60% | 29.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/13/2019 | 9:58:00 PM | 53.74 | 30 |
| 12/13/2019 | 9:57:52 PM | 53.73 | 58 |
| 12/13/2019 | 9:56:49 PM | 53.70 | 50 |
| 12/13/2019 | 9:55:36 PM | 53.72 | 10 |
| 12/13/2019 | 9:55:07 PM | 53.66 | 99 |
| 12/13/2019 | 9:55:05 PM | 53.64 | 1 |
| 12/13/2019 | 9:54:38 PM | 53.70 | 100 |
| 12/13/2019 | 9:53:37 PM | 53.70 | 33 |
| 12/13/2019 | 9:44:49 PM | 53.68 | 6 |
| 12/13/2019 | 9:38:57 PM | 53.43 | 3 |
| 12/13/2019 | 9:38:48 PM | 53.43 | 4 |
| 12/13/2019 | 9:38:40 PM | 53.43 | 4 |
| 12/13/2019 | 9:35:32 PM | 53.41 | 50 |
All quotes in USD
