6/18/2019  9:59:29 PM Chg. +1.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
64.59USD +2.57% 9,349
Turnover: 603,493.01
-Bid Size: - -Ask Size: - 2.05 bill.USD 2.01% 12.82
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:29 PM 64.59 100
6/18/2019 9:58:58 PM 64.57 100
6/18/2019 9:58:52 PM 64.58 2
6/18/2019 9:58:48 PM 64.59 27
6/18/2019 9:58:36 PM 64.58 100
6/18/2019 9:57:46 PM 64.57 29
6/18/2019 9:57:28 PM 64.54 200
6/18/2019 9:56:14 PM 64.61 100
6/18/2019 9:55:49 PM 64.60 15
6/18/2019 9:55:37 PM 64.60 18
6/18/2019 9:55:02 PM 64.59 100
6/18/2019 9:55:00 PM 64.62 200
6/18/2019 9:54:49 PM 64.61 100
 
  All quotes in USD