5/12/2021  9:59:57 PM Chg. -2.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.27USD -2.05% 194,447
Turnover: 27.66 mill.
-Bid Size: - -Ask Size: - 126.25 bill.USD 4.61% 22.50

Master data

WKN: 851399
Ticker: IBM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 143.57
High: 144.12
Low: 141.14
Previous Close: 144.23
Volume (shares): 194,447
Turnover: 27.66 mill.
Trades: 2,988
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.82%
1 Month  
+8.22%
3 Months  
+16.95%
YTD  
+12.23%
1 Year  
+22.05%
3 Years
  -1.98%
5 Years
  -4.37%
1W High / 1W Low: 148.43 144.23
1M High / 1M Low: 148.43 130.54
6M High / 6M Low: 148.43 116.77
High (YTD): 5/6/2021 148.43
Low (YTD): 1/22/2021 118.61
52W High: 5/6/2021 148.43
52W Low: 10/28/2020 106.59
Avg. price 1W:   146.05
Avg. volume 1W:   235,761.25
Avg. price 1M:   141.14
Avg. volume 1M:   205,951.52
Avg. price 6M:   127.90
Avg. volume 6M:   223,145.31
Avg. price 1Y:   124.86
Avg. volume 1Y:   194,528.74
Volatility 1M:   23.65%
Volatility 6M:   23.05%
Volatility 1Y:   27.90%
Volatility 3Y:   29.38%
Dividend per Share: 6.51 USD
Earnings per Share: 6.28 USD
Return on Equity: 26.97%
Dividend Yield:   4.61%
P/E Ratio:   22.50
Market Capitalization:   126.25 bill. USD
Free Float Market Cap.:   99.6 bill. USD