9/28/2022  5:46:27 PM Chg. -0.29 Volume Bid5:46:27 PM Ask5:46:27 PM Market Capitalization Dividend Y. P/E Ratio
121.45USD -0.24% 1.69 mill.
Turnover: 144.17 mill.
121.44Bid Size: 300 121.46Ask Size: 200 109.63 bill.USD 5.40% 18.94
 

Time & Sales

Date Time Last Volume
9/28/2022 5:47:52 PM 121.53 100
9/28/2022 5:47:42 PM 121.51 200
9/28/2022 5:47:41 PM 121.50 100
9/28/2022 5:47:40 PM 121.53 100
9/28/2022 5:47:39 PM 121.54 100
9/28/2022 5:47:38 PM 121.54 300
9/28/2022 5:47:26 PM 121.54 100
9/28/2022 5:47:22 PM 121.54 106
9/28/2022 5:47:18 PM 121.54 100
9/28/2022 5:47:17 PM 121.53 200
9/28/2022 5:47:09 PM 121.53 108
9/28/2022 5:47:09 PM 121.53 100
9/28/2022 5:47:05 PM 121.49 100
 
  All quotes in USD