2/23/2024  10:10:00 PM Chg. +1.51 Volume Bid1:45:10 AM Ask1:45:10 AM Market Capitalization Dividend Y. P/E Ratio
185.72USD +0.82% 3.43 mill.
Turnover: 458.04 mill.
185.40Bid Size: 300 185.69Ask Size: 500 169.58 bill.USD 3.55% 102.04
 

Time & Sales

Date Time Last Volume
2/23/2024 10:10:00 PM 185.72 -
2/23/2024 10:00:02 PM 185.72 495,735
2/23/2024 9:59:59 PM 185.70 600
2/23/2024 9:59:59 PM 185.70 236
2/23/2024 9:59:59 PM 185.71 289
2/23/2024 9:59:59 PM 185.71 300
2/23/2024 9:59:59 PM 185.72 300
2/23/2024 9:59:59 PM 185.72 600
2/23/2024 9:59:59 PM 185.72 300
2/23/2024 9:59:59 PM 185.73 1,268
2/23/2024 9:59:59 PM 185.73 300
2/23/2024 9:59:59 PM 185.73 400
2/23/2024 9:59:59 PM 185.72 900
 
  All quotes in USD