International Business Machines C.../ US4592001014 /
| 2024-04-18 6:39:24 PM | Chg. 0.0000 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.9500USD | 0.00% | 3,333 Turnover: 116,958.1600 |
-Bid Size: - | -Ask Size: - | 166.36 bill.USD | 3.65% | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:39:24 PM | 182.5600 | 270 |
| 2024-04-18 | 6:09:02 PM | 182.7000 | 0 |
| 2024-04-18 | 6:08:45 PM | 182.7400 | 0 |
| 2024-04-18 | 6:08:32 PM | 182.7500 | 0 |
| 2024-04-18 | 5:55:14 PM | 183.1700 | 50 |
| 2024-04-18 | 5:48:21 PM | 183.0000 | 50 |
| 2024-04-18 | 5:33:03 PM | 182.9700 | 0 |
| 2024-04-18 | 4:45:19 PM | 182.8000 | 0 |
| 2024-04-18 | 4:38:24 PM | 182.9900 | 71 |
| 2024-04-18 | 4:22:45 PM | 182.4900 | 11 |
| 2024-04-18 | 4:07:39 PM | 182.6200 | 19 |
| 2024-04-18 | 3:58:54 PM | 182.4400 | 10 |
| 2024-04-18 | 3:48:21 PM | 182.4600 | 60 |
All quotes in USD
