International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-04-24 10:36:35 PM
|
Chg.
-11.25
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
170.94USD
|
-6.17%
|
211,677
Turnover: 38.75 mill. |
-Bid Size: - |
-Ask Size: - |
168.77 bill.USD |
3.60% |
22.37 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
183.45 |
| High: |
184.28 |
| Low: |
170.94 |
| Previous Close: |
182.19 |
| Volume (shares): |
211,677 |
| Turnover: |
38.75 mill. |
| Trades: |
3,125 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-5.79% |
| 1 Month |
|
|
-9.46% |
| 3 Months |
|
|
-10.25% |
| YTD |
|
|
+4.50% |
| 1 Year |
|
|
+35.80% |
| 3 Years |
|
|
+25.61% |
| 5 Years |
|
|
+29.07% |
| 1W High / 1W Low: |
182.19 |
170.94 |
| 1M High / 1M Low: |
190.97 |
170.94 |
| 6M High / 6M Low: |
197.86 |
138.68 |
| High (YTD): |
2024-03-12 |
197.86 |
| Low (YTD): |
2024-01-05 |
159.17 |
| 52W High: |
2024-03-12 |
197.86 |
| 52W Low: |
2023-05-11 |
120.87 |
| Avg. price 1W: |
|
179.61 |
| Avg. volume 1W: |
|
138,870.20 |
| Avg. price 1M: |
|
185.70 |
| Avg. volume 1M: |
|
87,416.18 |
| Avg. price 6M: |
|
172.84 |
| Avg. volume 6M: |
|
111,204.15 |
| Avg. price 1Y: |
|
154.84 |
| Avg. volume 1Y: |
|
114,036.02 |
| Volatility 1M: |
|
24.52% |
| Volatility 6M: |
|
21.18% |
| Volatility 1Y: |
|
18.30% |
| Volatility 3Y: |
|
20.12% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.60% |
| P/E Ratio: |
|
22.37 |
| Market Capitalization: |
|
168.77 bill. USD |
| Free Float Market Cap.: |
|
- |
