7/2/2020  9:59:57 PM Chg. +1.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
119.65USD +0.95% 94,393
Turnover: 11.35 mill.
-Bid Size: - -Ask Size: - 106.28 bill.USD 5.37% 11.26
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:57 PM 119.65 100
7/2/2020 9:59:57 PM 119.64 42
7/2/2020 9:59:57 PM 119.64 4
7/2/2020 9:59:55 PM 119.63 20
7/2/2020 9:59:55 PM 119.63 100
7/2/2020 9:59:54 PM 119.67 2
7/2/2020 9:59:53 PM 119.65 1
7/2/2020 9:59:53 PM 119.66 42
7/2/2020 9:59:49 PM 119.64 100
7/2/2020 9:59:48 PM 119.64 10
7/2/2020 9:59:40 PM 119.68 102
7/2/2020 9:59:39 PM 119.68 198
7/2/2020 9:59:39 PM 119.65 100
 
  All quotes in USD