6/21/2021  9:59:58 PM Chg. +3.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
146.67USD +2.54% 113,198
Turnover: 16.56 mill.
-Bid Size: - -Ask Size: - 131.04 bill.USD 4.44% 23.35
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:58 PM 146.67 67
6/21/2021 9:59:58 PM 146.66 10
6/21/2021 9:59:50 PM 146.73 89
6/21/2021 9:59:50 PM 146.73 90
6/21/2021 9:59:50 PM 146.73 100
6/21/2021 9:59:50 PM 146.72 10
6/21/2021 9:59:49 PM 146.70 100
6/21/2021 9:59:48 PM 146.70 100
6/21/2021 9:59:44 PM 146.71 200
6/21/2021 9:59:44 PM 146.71 100
6/21/2021 9:59:44 PM 146.70 100
6/21/2021 9:59:43 PM 146.71 100
6/21/2021 9:59:35 PM 146.73 1
 
  All quotes in USD