7/18/2019  7:17:58 PM Chg. +5.55 Volume Bid7:18:11 PM Ask7:18:11 PM Market Capitalization Dividend Y. P/E Ratio
148.64USD +3.88% 312,510
Turnover: 46.21 mill.
148.50Bid Size: 100 148.56Ask Size: 100 126.85 bill.USD 4.34% 14.95
 

Time & Sales

Date Time Last Volume
7/18/2019 7:17:58 PM 148.64 1,400
7/18/2019 7:17:58 PM 148.62 100
7/18/2019 7:17:48 PM 148.61 100
7/18/2019 7:17:41 PM 148.61 28
7/18/2019 7:16:50 PM 148.67 100
7/18/2019 7:16:46 PM 148.68 100
7/18/2019 7:16:39 PM 148.70 100
7/18/2019 7:16:39 PM 148.70 74
7/18/2019 7:16:27 PM 148.68 100
7/18/2019 7:16:20 PM 148.68 98
7/18/2019 7:16:19 PM 148.69 46
7/18/2019 7:16:14 PM 148.72 48
7/18/2019 7:16:14 PM 148.72 52
 
  All quotes in USD