1/24/2020  9:59:51 PM Chg. -2.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
140.56USD -1.59% 221,268
Turnover: 31.32 mill.
-Bid Size: - -Ask Size: - 124.49 bill.USD 4.42% 14.69
 

Time & Sales

Date Time Last Volume
1/24/2020 9:59:51 PM 140.56 1
1/24/2020 9:59:45 PM 140.57 100
1/24/2020 9:59:40 PM 140.55 10
1/24/2020 9:59:39 PM 140.55 100
1/24/2020 9:59:37 PM 140.55 70
1/24/2020 9:59:35 PM 140.56 100
1/24/2020 9:59:35 PM 140.56 190
1/24/2020 9:59:35 PM 140.56 100
1/24/2020 9:59:34 PM 140.57 3
1/24/2020 9:59:33 PM 140.57 100
1/24/2020 9:59:33 PM 140.58 24
1/24/2020 9:59:31 PM 140.59 100
1/24/2020 9:59:31 PM 140.58 100
 
  All quotes in USD