10/14/2019  9:59:59 PM Chg. -0.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.97USD -0.55% 61,490
Turnover: 8.72 mill.
-Bid Size: - -Ask Size: - 125.83 bill.USD 4.37% 14.84
 

Time & Sales

Date Time Last Volume
10/14/2019 9:59:59 PM 141.97 100
10/14/2019 9:59:58 PM 141.92 100
10/14/2019 9:59:55 PM 141.90 33
10/14/2019 9:59:55 PM 141.91 2
10/14/2019 9:59:50 PM 141.99 100
10/14/2019 9:59:42 PM 142.07 100
10/14/2019 9:59:41 PM 142.06 100
10/14/2019 9:59:40 PM 142.06 390
10/14/2019 9:59:40 PM 142.05 100
10/14/2019 9:59:40 PM 142.05 200
10/14/2019 9:59:38 PM 142.03 100
10/14/2019 9:59:34 PM 142.07 100
10/14/2019 9:59:32 PM 142.07 100
 
  All quotes in USD