9/28/2020  9:59:34 PM Chg. +2.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
121.61USD +2.22% 97,028
Turnover: 11.79 mill.
-Bid Size: - -Ask Size: - 108.41 bill.USD 5.28% 11.45
 

Time & Sales

Date Time Last Volume
9/28/2020 9:59:34 PM 121.61 17
9/28/2020 9:59:34 PM 121.61 100
9/28/2020 9:59:30 PM 121.65 100
9/28/2020 9:59:23 PM 121.67 93
9/28/2020 9:59:23 PM 121.67 100
9/28/2020 9:59:22 PM 121.63 34
9/28/2020 9:59:22 PM 121.63 15
9/28/2020 9:59:22 PM 121.57 100
9/28/2020 9:59:21 PM 121.56 100
9/28/2020 9:59:21 PM 121.57 56
9/28/2020 9:59:21 PM 121.57 44
9/28/2020 9:59:21 PM 121.55 100
9/28/2020 9:59:21 PM 121.55 34
 
  All quotes in USD