International Business Machines C.../ US4592001014 /
| 2024-04-23 9:59:57 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.19USD | +0.17% | 243,889 Turnover: 44.53 mill. |
-Bid Size: - | -Ask Size: - | 167.02 bill.USD | 3.64% | 22.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:57 PM | 182.19 | 100 |
| 2024-04-23 | 9:59:55 PM | 182.20 | 27 |
| 2024-04-23 | 9:59:55 PM | 182.22 | 33 |
| 2024-04-23 | 9:59:55 PM | 182.23 | 100 |
| 2024-04-23 | 9:59:53 PM | 182.22 | 59 |
| 2024-04-23 | 9:59:52 PM | 182.24 | 5 |
| 2024-04-23 | 9:59:50 PM | 182.25 | 24 |
| 2024-04-23 | 9:59:45 PM | 182.12 | 3 |
| 2024-04-23 | 9:59:44 PM | 182.16 | 100 |
| 2024-04-23 | 9:59:42 PM | 182.11 | 100 |
| 2024-04-23 | 9:59:40 PM | 182.06 | 88 |
| 2024-04-23 | 9:59:40 PM | 182.06 | 100 |
| 2024-04-23 | 9:59:40 PM | 182.06 | 100 |
All quotes in USD
