9/19/2019  9:59:41 PM Chg. +0.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.04USD +0.61% 73,528
Turnover: 10.6 mill.
-Bid Size: - -Ask Size: - 126.65 bill.USD 4.34% 14.94
 

Time & Sales

Date Time Last Volume
9/19/2019 9:59:41 PM 143.04 50
9/19/2019 9:59:24 PM 143.04 100
9/19/2019 9:59:24 PM 143.04 100
9/19/2019 9:59:24 PM 143.05 100
9/19/2019 9:59:24 PM 143.04 100
9/19/2019 9:59:24 PM 143.05 100
9/19/2019 9:59:21 PM 143.03 100
9/19/2019 9:59:03 PM 142.96 100
9/19/2019 9:59:01 PM 142.95 100
9/19/2019 9:58:18 PM 142.92 11
9/19/2019 9:58:15 PM 142.91 100
9/19/2019 9:57:58 PM 142.89 1
9/19/2019 9:57:57 PM 142.88 13
 
  All quotes in USD