9/25/2020  9:59:58 PM Chg. +0.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.97USD +0.77% 52,123
Turnover: 6.17 mill.
-Bid Size: - -Ask Size: - 105.93 bill.USD 5.41% 11.19
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:58 PM 118.97 100
9/25/2020 9:59:57 PM 118.95 10
9/25/2020 9:59:55 PM 118.92 100
9/25/2020 9:59:54 PM 118.97 9
9/25/2020 9:59:51 PM 118.95 3
9/25/2020 9:59:51 PM 118.96 1
9/25/2020 9:59:45 PM 118.97 100
9/25/2020 9:59:45 PM 118.97 100
9/25/2020 9:59:45 PM 118.97 57
9/25/2020 9:59:45 PM 118.97 43
9/25/2020 9:59:45 PM 118.98 38
9/25/2020 9:59:45 PM 118.98 18
9/25/2020 9:59:44 PM 118.99 1
 
  All quotes in USD