10/30/2020  8:59:53 PM Chg. +2.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.73USD +2.53% 601,842
Turnover: 66.68 mill.
-Bid Size: - -Ask Size: - 99.5 bill.USD 5.76% 10.50
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:53 PM 111.73 100
10/30/2020 8:59:52 PM 111.73 5
10/30/2020 8:59:52 PM 111.73 3
10/30/2020 8:59:52 PM 111.76 85
10/30/2020 8:59:52 PM 111.73 1
10/30/2020 8:59:52 PM 111.76 3
10/30/2020 8:59:51 PM 111.75 100
10/30/2020 8:59:51 PM 111.74 100
10/30/2020 8:59:50 PM 111.75 141
10/30/2020 8:59:48 PM 111.73 100
10/30/2020 8:59:48 PM 111.75 165
10/30/2020 8:59:48 PM 111.75 18
10/30/2020 8:59:48 PM 111.75 9
 
  All quotes in USD