6/18/2021  9:59:53 PM Chg. -0.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
144.87USD -0.62% 41,754
Turnover: 6.05 mill.
-Bid Size: - -Ask Size: - 36.06 bill.USD 2.10% 44.57
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:53 PM 144.87 1
6/18/2021 9:59:52 PM 144.93 15
6/18/2021 9:59:49 PM 144.95 50
6/18/2021 9:59:49 PM 144.98 40
6/18/2021 9:59:49 PM 144.98 90
6/18/2021 9:59:47 PM 144.98 10
6/18/2021 9:59:46 PM 144.98 100
6/18/2021 9:59:46 PM 144.98 100
6/18/2021 9:59:45 PM 145.02 70
6/18/2021 9:59:42 PM 145.02 28
6/18/2021 9:59:41 PM 145.02 2
6/18/2021 9:59:40 PM 145.04 100
6/18/2021 9:59:40 PM 145.01 100
 
  All quotes in USD