International Flavors & Fragrance.../ US4595061015 /
| 2024-04-19 9:59:55 PM | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.99USD | +0.43% | 29,550 Turnover: 2.48 mill. |
-Bid Size: - | -Ask Size: - | 21.44 bill.USD | 3.86% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 83.99 | 100 |
| 2024-04-19 | 9:59:55 PM | 83.99 | 77 |
| 2024-04-19 | 9:59:55 PM | 83.99 | 1 |
| 2024-04-19 | 9:59:54 PM | 83.99 | 3 |
| 2024-04-19 | 9:59:54 PM | 83.98 | 2 |
| 2024-04-19 | 9:59:54 PM | 83.98 | 98 |
| 2024-04-19 | 9:59:53 PM | 83.98 | 4 |
| 2024-04-19 | 9:59:53 PM | 83.99 | 9 |
| 2024-04-19 | 9:59:52 PM | 83.98 | 32 |
| 2024-04-19 | 9:59:51 PM | 83.98 | 100 |
| 2024-04-19 | 9:59:51 PM | 83.99 | 100 |
| 2024-04-19 | 9:59:49 PM | 83.95 | 7 |
| 2024-04-19 | 9:59:41 PM | 83.94 | 39 |
All quotes in USD
