International Flavors & Fragrance.../  US4595063094  /

NYSE
10/23/2020  10:10:00 PM Chg. -0.54 Volume Bid10/23/2020 Ask10/23/2020 High Low
40.86USD -1.31% 207,020
Turnover: 269,770.06
33.80Bid Size: 100 47.10Ask Size: 100 41.80 40.86
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 40.86 -
10/23/2020 9:59:43 PM 40.86 100
10/23/2020 9:59:43 PM 41.11 261
10/23/2020 9:59:12 PM 41.20 200
10/23/2020 9:33:55 PM 41.21 111
10/23/2020 9:32:35 PM 41.26 100
10/23/2020 9:32:35 PM 41.26 100
10/23/2020 9:32:35 PM 41.26 100
10/23/2020 9:32:35 PM 41.26 100
10/23/2020 9:32:35 PM 41.26 100
10/23/2020 9:32:35 PM 41.26 100
10/23/2020 9:32:35 PM 41.26 100
10/23/2020 9:32:35 PM 41.26 100
 
  All quotes in USD