International Isotopes, Inc./  US45972C1027  /

Nasdaq Other OTC
12/5/2019  3:30:03 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0595USD 0.00% 200
Turnover: 11.9000
-Bid Size: - -Ask Size: - 0.0595 0.0595
 

Time & Sales

Date Time Last Volume
12/5/2019 3:30:03 PM 0.0595 200
12/4/2019 7:56:53 PM 0.0595 205
12/4/2019 7:14:36 PM 0.0595 2,000
12/3/2019 3:30:05 PM 0.0520 5,000
12/2/2019 9:41:35 PM 0.0550 225
12/2/2019 9:40:48 PM 0.0550 10,000
12/2/2019 9:40:40 PM 0.0568 5,000
12/2/2019 3:30:22 PM 0.0600 10,000
12/2/2019 3:30:01 PM 0.0690 14,000
 
  All quotes in USD