International Isotopes/  US45972C1027  /

Nasdaq Other OTC
8/3/2020  7:31:41 PM Chg. +0.0032 Volume Bid- Ask- High Low
0.0592USD +5.63% 20,250
Turnover: 1,194.8300
-Bid Size: - -Ask Size: - 0.0592 0.0592
 

Time & Sales

Date Time Last Volume
8/3/2020 7:31:41 PM 0.0592 20,000
8/3/2020 4:47:53 PM 0.0592 200
7/31/2020 9:44:32 PM 0.0560 500
7/31/2020 9:39:05 PM 0.0560 33,000
7/31/2020 9:38:49 PM 0.0600 10,000
7/31/2020 9:38:47 PM 0.0600 32,000
7/31/2020 9:38:28 PM 0.0620 10,000
7/30/2020 4:15:50 PM 0.0630 21,000
 
  All quotes in USD