INTERNATIONAL LITHIUM CORP/  CA4598201065  /

TSX Venture Exchange
11/14/2019  6:26:53 PM Chg. 0.000 Volume Bid10:11:00 PM Ask10:11:00 PM High Low
0.040CAD 0.00% 10,000
Turnover: 400
0.035Bid Size: 55,000 0.045Ask Size: 66,000 0.040 0.040
 

Time & Sales

Date Time Last Volume
11/14/2019 6:26:53 PM 0.040 1,000
11/14/2019 6:10:39 PM 0.040 8,000
11/14/2019 6:10:12 PM 0.040 1,000
11/13/2019 9:58:52 PM 0.040 2,000
11/13/2019 9:58:49 PM 0.040 5,000
11/13/2019 9:54:18 PM 0.040 2,000
11/13/2019 9:54:18 PM 0.040 1,000
11/13/2019 8:52:32 PM 0.040 5,000
11/13/2019 6:22:10 PM 0.045 6,000
11/13/2019 6:19:06 PM 0.040 3,000
11/13/2019 5:02:23 PM 0.040 47,000
11/13/2019 5:02:23 PM 0.040 25,000
11/12/2019 9:00:44 PM 0.040 11,000
 
  All quotes in CAD