6/26/2019  9:59:51 PM Chg. -0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.54USD -0.27% 74,433
Turnover: 3.18 mill.
-Bid Size: - -Ask Size: - 16.9 bill.USD 4.53% 8.66
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:51 PM 42.54 100
6/26/2019 9:59:47 PM 42.53 5
6/26/2019 9:59:30 PM 42.56 100
6/26/2019 9:59:28 PM 42.56 27
6/26/2019 9:59:28 PM 42.56 10
6/26/2019 9:59:26 PM 42.56 189
6/26/2019 9:59:26 PM 42.56 11
6/26/2019 9:59:26 PM 42.56 100
6/26/2019 9:59:21 PM 42.56 100
6/26/2019 9:59:18 PM 42.56 200
6/26/2019 9:59:01 PM 42.57 1
6/26/2019 9:58:42 PM 42.56 100
6/26/2019 9:58:23 PM 42.56 200
 
  All quotes in USD