5/17/2019  5:35:23 PM Chg. +1.20 Volume Bid5:35:23 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
162.80GBX +0.74% 113,889
Turnover(GBP): 164,276.4193
162.00Bid Size: 2,500 210.00Ask Size: 4,050 380.74 mill.GBP - -
 

Time & Sales

Date Time Last Volume
5/17/2019 5:35:23 PM 162.80 16,163
5/17/2019 5:29:55 PM 164.40 19
5/17/2019 5:29:55 PM 164.40 180
5/17/2019 5:29:13 PM 164.00 209
5/17/2019 5:29:09 PM 164.00 138
5/17/2019 5:29:06 PM 164.00 136
5/17/2019 5:29:00 PM 164.20 730
5/17/2019 5:28:00 PM 164.40 148
5/17/2019 5:26:10 PM 164.80 804
5/17/2019 5:23:00 PM 165.00 348
5/17/2019 5:23:00 PM 165.00 387
5/17/2019 5:22:58 PM 165.00 117
5/17/2019 5:22:58 PM 165.00 458
 
  All quotes in GBX