INTERNATIONAL TOWER HILL MINES LT.../ CA46050R1029 /
| 2024-04-16 4:54:14 PM | Chg. -0.02 | Volume | Bid8:45:19 PM | Ask8:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.92CAD | -2.13% | 6,015 Turnover: 5,085 |
0.93Bid Size: 500 | 0.95Ask Size: 500 | 0.94 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:54:14 PM | 0.92 | 1,000 |
| 2024-04-16 | 4:54:14 PM | 0.93 | 500 |
| 2024-04-16 | 4:34:05 PM | 0.92 | 1,500 |
| 2024-04-16 | 4:34:05 PM | 0.92 | 1,500 |
| 2024-04-16 | 3:51:07 PM | 0.94 | 500 |
| 2024-04-16 | 3:30:02 PM | 0.94 | 500 |
| 2024-04-15 | 9:59:59 PM | 0.94 | 500 |
| 2024-04-15 | 9:58:35 PM | 0.94 | 2,400 |
| 2024-04-15 | 9:57:45 PM | 0.94 | 200 |
| 2024-04-15 | 9:57:45 PM | 0.94 | 100 |
| 2024-04-15 | 9:57:45 PM | 0.94 | 100 |
| 2024-04-15 | 9:57:45 PM | 0.94 | 100 |
| 2024-04-15 | 9:41:52 PM | 0.94 | 100 |
All quotes in CAD
