Intertek Group Plc/ US4611301064 /
| 2024-04-25 5:48:14 PM | Chg. +0.1460 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.6660USD | +0.24% | 5,256 Turnover: 281,299.2080 |
-Bid Size: - | -Ask Size: - | 61.6660 | 61.3460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:48:14 PM | 61.6660 | 327 |
| 2024-04-25 | 4:30:57 PM | 61.4310 | 4,148 |
| 2024-04-25 | 4:13:33 PM | 61.3460 | 103 |
| 2024-04-24 | 9:45:16 PM | 61.5200 | 400 |
| 2024-04-24 | 9:45:09 PM | 61.5200 | 500 |
| 2024-04-24 | 7:13:26 PM | 61.4850 | 113 |
| 2024-04-24 | 5:55:56 PM | 61.3000 | 489 |
| 2024-04-24 | 5:18:27 PM | 61.8400 | 400 |
| 2024-04-23 | 9:29:20 PM | 62.1945 | 165 |
| 2024-04-23 | 4:32:08 PM | 62.2500 | 300 |
| 2024-04-23 | 4:32:05 PM | 62.2500 | 200 |
| 2024-04-23 | 4:32:04 PM | 62.2500 | 200 |
| 2024-04-23 | 4:32:04 PM | 62.2500 | 200 |
All quotes in USD
