6/18/2021  5:29:28 PM Chg. -31.00 Volume Bid5:35:28 PM Ask5:35:28 PM Market Capitalization Dividend Y. P/E Ratio
5,518.00GBX -0.56% 27,649
Turnover(GBP): 1.53 mill.
-Bid Size: - -Ask Size: - 8.93 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/18/2021 5:29:28 PM 5,518.00 4
6/18/2021 5:29:10 PM 5,520.00 8
6/18/2021 5:29:10 PM 5,520.00 10
6/18/2021 5:29:08 PM 5,519.00 22
6/18/2021 5:29:08 PM 5,519.00 601
6/18/2021 5:29:03 PM 5,520.00 12
6/18/2021 5:29:02 PM 5,520.00 5
6/18/2021 5:29:01 PM 5,520.00 17
6/18/2021 5:29:01 PM 5,520.00 10
6/18/2021 5:29:01 PM 5,520.00 1
6/18/2021 5:29:01 PM 5,520.00 37
6/18/2021 5:29:01 PM 5,520.00 13
6/18/2021 5:29:00 PM 5,516.00 16
 
  All quotes in GBX