Intevac/ US4611481080 /
| 2024-04-24 9:59:55 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.73USD | +2.19% | 6,073 Turnover: 22,115.51 |
-Bid Size: - | -Ask Size: - | 98.33 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:55 PM | 3.73 | 8 |
| 2024-04-24 | 9:59:38 PM | 3.73 | 42 |
| 2024-04-24 | 9:59:38 PM | 3.73 | 9 |
| 2024-04-24 | 9:59:35 PM | 3.73 | 13 |
| 2024-04-24 | 9:59:34 PM | 3.73 | 18 |
| 2024-04-24 | 9:59:27 PM | 3.73 | 25 |
| 2024-04-24 | 9:59:21 PM | 3.73 | 25 |
| 2024-04-24 | 9:59:21 PM | 3.73 | 1 |
| 2024-04-24 | 9:59:21 PM | 3.73 | 9 |
| 2024-04-24 | 9:58:54 PM | 3.73 | 2 |
| 2024-04-24 | 9:58:44 PM | 3.72 | 3 |
| 2024-04-24 | 9:58:37 PM | 3.72 | 6 |
| 2024-04-24 | 9:58:35 PM | 3.72 | 16 |
All quotes in USD
