INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-04-24 7:31:14 PM | Chg. -1.38 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.54EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:31:14 PM | 170.54 | 0 |
| 2024-04-24 | 4:30:43 PM | 171.38 | 0 |
| 2024-04-24 | 12:30:58 PM | 171.32 | 0 |
| 2024-04-24 | 9:30:58 AM | 171.66 | 0 |
| 2024-04-24 | 8:10:18 AM | 171.50 | 0 |
| 2024-04-23 | 7:31:07 PM | 171.92 | 0 |
| 2024-04-23 | 4:30:43 PM | 171.64 | 0 |
| 2024-04-23 | 12:31:02 PM | 170.48 | 0 |
| 2024-04-23 | 9:30:59 AM | 169.58 | 0 |
| 2024-04-23 | 8:10:16 AM | 170.54 | 0 |
| 2024-04-22 | 7:30:58 PM | 170.70 | 0 |
| 2024-04-22 | 4:31:03 PM | 170.38 | 0 |
| 2024-04-22 | 12:30:44 PM | 170.84 | 0 |
All quotes in EUR
