International Stem Cell Corp/ US4603782016 /
2024-03-27 3:48:59 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.1027USD | - | 110 Turnover: 10.2650 |
-Bid Size: - | -Ask Size: - | 0.1027 | 0.1027 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:48:59 PM | 0.1027 | 100 |
2024-03-26 | 8:30:34 PM | 0.0611 | 114 |
2024-03-26 | 2:54:09 PM | 0.0610 | 214 |
2024-03-26 | 2:54:09 PM | 0.0688 | 214 |
2024-03-26 | 2:30:01 PM | 0.0611 | 176 |
2024-03-25 | 8:15:27 PM | 0.1000 | 1,500 |
2024-03-25 | 8:15:27 PM | 0.1050 | 500 |
2024-03-25 | 3:43:39 PM | 0.0927 | 100 |
All quotes in USD