Intra-Cellular Therapies Inc./  US46116X1019  /

NASDAQ
8/16/2018  10:00:00 PM Chg. -0.3000 Volume Bid10:01:01 PM Ask10:01:29 PM High Low
19.5700USD -1.51% 291,071
Turnover: 3.49 mill.
19.2100Bid Size: 2,900 20.4000Ask Size: 400 20.2600 19.3501

Master data

WKN: A1XDTL
Ticker: ITCI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 19.9000
High: 20.2600
Low: 19.3501
Previous Close: 19.8700
Volume (shares): 291,071
Turnover: 3.49 mill.
Price fixings: 1,305
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.55%
1 Month
  -4.07%
3 Months
  -10.80%
YTD  
+35.15%
1 Year  
+68.85%
3 Years
  -33.82%
5 Years     -
1W High / 1W Low: 21.4000 19.8700
1M High / 1M Low: 22.1700 19.5900
6M High / 6M Low: 25.4900 17.3300
High (YTD): 3/14/2018 25.4900
Low (YTD): 1/2/2018 15.1600
52W High: 3/14/2018 25.4900
52W Low: 8/21/2017 10.9300
Avg. price 1W:   20.7840
Avg. volume 1W:   201,417
Avg. price 1M:   20.9357
Avg. volume 1M:   322,553.0435
Avg. price 6M:   20.7019
Avg. volume 6M:   420,921.6960
Avg. price 1Y:   18.5568
Avg. volume 1Y:   541,138.6548
Volatility 1M:   50.75%
Volatility 6M:   57.27%
Volatility 1Y:   62.66%
Volatility 3Y:   88.66%