Intra Cellular Therapies Inc/ US46116X1019 /
2024-03-27 9:00:00 PM | Chg. +2.3900 | Volume | Bid9:09:37 AM | Ask9:09:37 AM | High | Low |
---|---|---|---|---|---|---|
69.7200USD | +3.55% | 428,676 Turnover: 19.12 mill. |
48.0000Bid Size: 100 | 110.8500Ask Size: 100 | 69.7500 | 67.4950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:00:00 PM | 69.7200 | 75,978 |
2024-03-27 | 8:59:59 PM | 69.7500 | 100 |
2024-03-27 | 8:59:59 PM | 69.7500 | 100 |
2024-03-27 | 8:59:59 PM | 69.7400 | 158 |
2024-03-27 | 8:59:59 PM | 69.7400 | 100 |
2024-03-27 | 8:59:59 PM | 69.7400 | 100 |
2024-03-27 | 8:59:59 PM | 69.7400 | 300 |
2024-03-27 | 8:59:59 PM | 69.7400 | 100 |
2024-03-27 | 8:59:59 PM | 69.7400 | 200 |
2024-03-27 | 8:59:59 PM | 69.7300 | 100 |
2024-03-27 | 8:59:59 PM | 69.7400 | 100 |
2024-03-27 | 8:59:59 PM | 69.7400 | 100 |
2024-03-27 | 8:59:59 PM | 69.7400 | 100 |
All quotes in USD