Intrexon Corporation/  US46122T1025  /

IEX
5/22/2019  9:59:55 PM Chg. -0.10 Volume Bid- Ask- High Low
4.71USD -1.98% 43,031
Turnover: 202,181.85
-Bid Size: - -Ask Size: - 4.93 4.55

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 4.86
High: 4.93
Low: 4.55
Previous Close: 4.80
Volume (shares): 43,031
Turnover: 202,181.85
Price fixings: 369
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.21%
1 Month  
+13.77%
3 Months
  -42.98%
YTD
  -27.98%
1 Year
  -69.71%
3 Years
  -83.21%
5 Years
  -73.60%
1W High / 1W Low: 4.80 4.67
1M High / 1M Low: 4.80 4.14
6M High / 6M Low: 10.04 4.09
High (YTD): 1/18/2019 8.82
Low (YTD): 4/18/2019 4.09
52W High: 9/24/2018 19.10
52W Low: 4/18/2019 4.09
Avg. price 1W:   4.71
Avg. volume 1W:   75,669
Avg. price 1M:   4.44
Avg. volume 1M:   111,838.91
Avg. price 6M:   6.55
Avg. volume 6M:   68,641.49
Avg. price 1Y:   10.69
Avg. volume 1Y:   51,041.74
Volatility 1M:   59.37%
Volatility 6M:   89.67%
Volatility 1Y:   81.72%
Volatility 3Y:   67.49%