Intrexon Corporation/  US46122T1025  /

IEX
7/18/2018  4:36:24 PM Chg. -0.11 Volume Bid4:46:52 PM Ask4:46:52 PM High Low
14.51USD -0.75% 5,648
Turnover: 82,601.98
14.22Bid Size: 100 14.63Ask Size: 100 14.75 14.48

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 14.71
High: 14.75
Low: 14.48
Previous Close: 14.62
Volume (shares): 5,648
Turnover: 82,601.98
Price fixings: 21
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.42%
1 Month
  -12.01%
3 Months
  -23.06%
YTD  
+25.85%
1 Year
  -36.64%
3 Years
  -74.05%
5 Years     -
1W High / 1W Low: 15.38 14.56
1M High / 1M Low: 17.00 13.25
6M High / 6M Low: 19.86 12.04
High (YTD): 4/12/2018 19.86
Low (YTD): 2/5/2018 12.04
52W High: 7/20/2017 23.63
52W Low: 12/28/2017 11.32
Avg. price 1W:   14.95
Avg. volume 1W:   17,700.40
Avg. price 1M:   14.88
Avg. volume 1M:   19,205.90
Avg. price 6M:   15.72
Avg. volume 6M:   21,272.15
Avg. price 1Y:   16.31
Avg. volume 1Y:   19,291.02
Volatility 1M:   58.58%
Volatility 6M:   65.39%
Volatility 1Y:   65.27%
Volatility 3Y:   66.82%