Intrexon Corporation/  US46122T1025  /

IEX
9/21/2018  9:59:55 PM Chg. -0.02 Volume Bid- Ask- High Low
14.51USD -0.14% 26,828
Turnover: 389,420.97
-Bid Size: - -Ask Size: - 14.71 14.40

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 14.60
High: 14.71
Low: 14.40
Previous Close: 14.53
Volume (shares): 26,828
Turnover: 389,420.97
Price fixings: 224
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.47%
1 Month
  -2.16%
3 Months
  -7.76%
YTD  
+25.85%
1 Year
  -22.45%
3 Years
  -69.38%
5 Years
  -34.40%
1W High / 1W Low: 14.53 13.98
1M High / 1M Low: 15.65 13.65
6M High / 6M Low: 19.86 13.25
High (YTD): 4/12/2018 19.86
Low (YTD): 2/5/2018 12.04
52W High: 10/5/2017 20.37
52W Low: 12/28/2017 11.32
Avg. price 1W:   14.28
Avg. volume 1W:   10,785.40
Avg. price 1M:   14.72
Avg. volume 1M:   10,642.50
Avg. price 6M:   15.84
Avg. volume 6M:   27,031.92
Avg. price 1Y:   15.30
Avg. volume 1Y:   23,588.27
Volatility 1M:   34.67%
Volatility 6M:   52.02%
Volatility 1Y:   64.83%
Volatility 3Y:   64.89%