Intrexon Corporation/  US46122T1025  /

IEX
10/22/2019  8:39:26 PM Chg. +0.20 Volume Bid- Ask- High Low
5.36USD +3.88% 15,891
Turnover: 83,821.08
-Bid Size: - -Ask Size: - 5.38 5.10

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 5.10
High: 5.38
Low: 5.10
Previous Close: 5.16
Volume (shares): 15,891
Turnover: 83,821.08
Price fixings: 94
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -10.07%
1 Month
  -15.32%
3 Months
  -28.25%
YTD
  -18.04%
1 Year
  -60.62%
3 Years
  -79.87%
5 Years
  -71.00%
1W High / 1W Low: 5.96 5.05
1M High / 1M Low: 6.17 5.05
6M High / 6M Low: 8.60 4.14
High (YTD): 1/18/2019 8.82
Low (YTD): 4/18/2019 4.09
52W High: 10/22/2018 13.61
52W Low: 4/18/2019 4.09
Avg. price 1W:   5.41
Avg. volume 1W:   18,044.40
Avg. price 1M:   5.71
Avg. volume 1M:   18,253.67
Avg. price 6M:   6.16
Avg. volume 6M:   48,196.77
Avg. price 1Y:   6.99
Avg. volume 1Y:   52,529.98
Volatility 1M:   59.00%
Volatility 6M:   66.97%
Volatility 1Y:   82.19%
Volatility 3Y:   69.46%