Intrexon Corporation/  US46122T1025  /

IEX
1/15/2019  9:59:51 PM Chg. +0.36 Volume Bid- Ask- High Low
8.23USD +4.57% 43,681
Turnover: 354,606.93
-Bid Size: - -Ask Size: - 8.25 7.85

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 7.93
High: 8.25
Low: 7.85
Previous Close: 7.87
Volume (shares): 43,681
Turnover: 354,606.93
Price fixings: 367
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+8.29%
1 Month
  -0.72%
3 Months
  -42.93%
YTD  
+25.84%
1 Year
  -44.01%
3 Years
  -69.64%
5 Years
  -75.89%
1W High / 1W Low: 7.87 7.60
1M High / 1M Low: 7.87 6.54
6M High / 6M Low: 19.10 6.54
High (YTD): 1/14/2019 7.87
Low (YTD): 1/3/2019 6.94
52W High: 4/12/2018 19.86
52W Low: 12/31/2018 6.54
Avg. price 1W:   7.76
Avg. volume 1W:   54,501.40
Avg. price 1M:   7.25
Avg. volume 1M:   58,647.68
Avg. price 6M:   12.55
Avg. volume 6M:   44,307.94
Avg. price 1Y:   14.13
Avg. volume 1Y:   32,924.68
Volatility 1M:   57.12%
Volatility 6M:   76.46%
Volatility 1Y:   71.23%
Volatility 3Y:   65.27%