Intrexon Corporation/  US46122T1025  /

NYSE
11/17/2017  10:02:01 PM Chg. -0.77 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
12.85USD -5.65% 1.57 mill.
Turnover: 13.15 mill.
8.15Bid Size: 100 13.00Ask Size: 100 13.67 12.59

Master data

WKN: A1W3NE
Ticker: XON
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 13.51
High: 13.67
Low: 12.59
Previous Close: 13.62
Volume (shares): 1.57 mill.
Turnover: 13.15 mill.
Price fixings: 6,232
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.81%
1 Month
  -29.55%
3 Months
  -25.72%
YTD
  -47.12%
1 Year
  -58.80%
3 Years
  -48.27%
5 Years     -
1W High / 1W Low: 13.62 12.58
1M High / 1M Low: 18.24 11.81
6M High / 6M Low: 25.38 11.81
High (YTD): 1/10/2017 26.50
Low (YTD): 11/10/2017 11.81
52W High: 11/25/2016 31.68
52W Low: 11/10/2017 11.81
Avg. price 1W:   12.88
Avg. volume 1W:   3.8 mill.
Avg. price 1M:   15.74
Avg. volume 1M:   1.88 mill.
Avg. price 6M:   20.20
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   21.77
Avg. volume 1Y:   1.14 mill.
Volatility 1M:   100.85%
Volatility 6M:   55.47%
Volatility 1Y:   54.22%
Volatility 3Y:   68.22%