10/19/2018  10:00:00 PM Chg. -1.5800 Volume Bid2:00:00 AM Ask1:04:21 AM Market Capitalization Dividend Y. P/E Ratio
211.1000USD -0.74% 1.64 mill.
Turnover: 203.59 mill.
205.0600Bid Size: 200 211.1000Ask Size: 100 54.61 bill.USD 0.74% 44.72

Master data

WKN: 886053
Ticker: INTU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 214.9700
High: 215.9500
Low: 210.1400
Previous Close: 212.6800
Volume (shares): 1.64 mill.
Turnover: 203.59 mill.
Price fixings: 7,237
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.34%
1 Month
  -4.67%
3 Months
  -1.94%
YTD  
+33.79%
1 Year  
+42.66%
3 Years  
+123.86%
5 Years  
+207.10%
1W High / 1W Low: 218.8300 208.7800
1M High / 1M Low: 231.3200 200.6900
6M High / 6M Low: 231.3200 176.3700
High (YTD): 10/3/2018 231.3200
Low (YTD): 2/8/2018 152.7500
52W High: 10/3/2018 231.3200
52W Low: 10/23/2017 147.3200
Avg. price 1W:   213.2620
Avg. volume 1W:   1.49 mill.
Avg. price 1M:   218.6386
Avg. volume 1M:   1.7 mill.
Avg. price 6M:   208.0925
Avg. volume 6M:   1.37 mill.
Avg. price 1Y:   186.1462
Avg. volume 1Y:   1.32 mill.
Volatility 1M:   41.25%
Volatility 6M:   24.17%
Volatility 1Y:   22.66%
Volatility 3Y:   20.42%
Dividend per Share: 1.56 USD
Earnings per Share: 4.72 USD
Return on Equity: 51.44%
Dividend Yield:   0.74%
P/E Ratio:   44.72
Market Capitalization:   54.61 bill. USD
Free Float Market Cap.:   41.11 bill. USD