Intuit/ US4612021034 /
| 2024-04-19 4:46:27 PM | Chg. -1.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 606.68USD | -0.28% | 10,787 Turnover: 6.55 mill. |
-Bid Size: - | -Ask Size: - | 169.86 bill.USD | 0.51% | 71.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:46:27 PM | 606.68 | 59 |
| 2024-04-19 | 4:46:04 PM | 606.57 | 50 |
| 2024-04-19 | 4:46:04 PM | 606.57 | 50 |
| 2024-04-19 | 4:46:04 PM | 606.57 | 25 |
| 2024-04-19 | 4:46:04 PM | 606.57 | 100 |
| 2024-04-19 | 4:46:04 PM | 606.56 | 43 |
| 2024-04-19 | 4:46:04 PM | 606.43 | 57 |
| 2024-04-19 | 4:46:04 PM | 606.50 | 68 |
| 2024-04-19 | 4:46:04 PM | 606.50 | 32 |
| 2024-04-19 | 4:46:04 PM | 606.50 | 7 |
| 2024-04-19 | 4:45:23 PM | 606.36 | 10 |
| 2024-04-19 | 4:44:38 PM | 606.31 | 1 |
| 2024-04-19 | 4:44:12 PM | 605.97 | 5 |
All quotes in USD
