Invesco Active US Real Estate Fun.../ US46090A1016 /
2024-03-28 3:04:57 PM | Chg. +0.60 | Volume | Bid5:49:30 PM | Ask5:49:30 PM | High | Low |
---|---|---|---|---|---|---|
87.99USD | +0.69% | 1,196 Turnover: 80,749.20 |
87.80Bid Size: 100 | 87.87Ask Size: 100 | 87.99 | 87.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:04:57 PM | 87.99 | 600 |
2024-03-28 | 2:30:00 PM | 87.36 | 320 |
2024-03-28 | 1:00:00 AM | 87.39 | - |
2024-03-27 | 11:30:00 PM | 87.39 | - |
2024-03-27 | 9:10:00 PM | 87.39 | - |
2024-03-27 | 8:59:39 PM | 87.39 | 112 |
2024-03-27 | 8:28:21 PM | 87.03 | 105 |
2024-03-27 | 6:39:33 PM | 86.78 | 185 |
2024-03-27 | 4:36:00 PM | 86.73 | 115 |
2024-03-27 | 4:36:00 PM | 86.74 | 115 |
2024-03-27 | 3:11:05 PM | 86.70 | 199 |
2024-03-27 | 3:11:05 PM | 86.70 | 100 |
2024-03-27 | 1:00:00 AM | 85.28 | - |
All quotes in USD