Invesco BulletShares 2024 Corpora.../ US46138J8412 /
| 2024-04-19 10:15:00 PM | Chg. +0.0150 | Volume | Bid10:17:49 PM | Ask10:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.0400USD | +0.07% | 1.1 mill. Turnover: 22.87 mill. |
21.0200Bid Size: 5,500 | 31.5400Ask Size: 200 | 21.0400 | 21.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 21.0400 | - |
| 2024-04-19 | 10:00:00 PM | 21.0400 | 212 |
| 2024-04-19 | 9:59:56 PM | 21.0300 | 100 |
| 2024-04-19 | 9:59:56 PM | 21.0300 | 355 |
| 2024-04-19 | 9:59:56 PM | 21.0300 | 400 |
| 2024-04-19 | 9:59:54 PM | 21.0300 | 854 |
| 2024-04-19 | 9:59:54 PM | 21.0350 | 3,500 |
| 2024-04-19 | 9:59:45 PM | 21.0350 | 200 |
| 2024-04-19 | 9:59:45 PM | 21.0350 | 200 |
| 2024-04-19 | 9:59:45 PM | 21.0350 | 200 |
| 2024-04-19 | 9:59:45 PM | 21.0350 | 200 |
| 2024-04-19 | 9:59:45 PM | 21.0350 | 100 |
| 2024-04-19 | 9:59:45 PM | 21.0350 | 100 |
All quotes in USD
