Invesco BuyBack Achievers ETF/  US46137V3087  /

NASDAQ
10/21/2020  10:00:00 PM Chg. -0.5500 Volume Bid1:59:55 AM Ask11:00:00 PM High Low
61.6300USD -0.88% 18,712
Turnover: 980,919.1110
60.7500Bid Size: 2,500 62.4200Ask Size: 2,400 62.1600 61.6300
 

Time & Sales

Date Time Last Volume
10/21/2020 10:00:00 PM 61.6300 609
10/21/2020 10:00:00 PM 61.6800 477
10/21/2020 9:59:13 PM 61.7000 132
10/21/2020 9:59:04 PM 61.7100 100
10/21/2020 9:59:04 PM 61.7100 100
10/21/2020 9:59:04 PM 61.7100 100
10/21/2020 9:58:48 PM 61.7050 100
10/21/2020 9:57:40 PM 61.7357 200
10/21/2020 9:47:48 PM 61.6809 109
10/21/2020 9:47:48 PM 61.6700 109
10/21/2020 9:40:36 PM 61.8150 244
10/21/2020 9:40:35 PM 61.8001 237
10/21/2020 9:40:25 PM 61.8300 100
 
  All quotes in USD