Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 2024-04-23 10:15:00 PM | Chg. +1.1400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.0500USD | +1.11% | 23,212 Turnover: 2.12 mill. |
98.2200Bid Size: 200 | 110.0900Ask Size: 200 | 104.2089 | 103.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 104.0500 | - |
| 2024-04-23 | 9:47:21 PM | 104.0500 | 100 |
| 2024-04-23 | 9:47:21 PM | 104.0500 | 100 |
| 2024-04-23 | 9:47:21 PM | 104.0500 | 100 |
| 2024-04-23 | 9:39:47 PM | 104.0453 | 500 |
| 2024-04-23 | 9:32:21 PM | 103.9900 | 367 |
| 2024-04-23 | 9:15:45 PM | 104.0034 | 100 |
| 2024-04-23 | 9:15:17 PM | 104.0200 | 100 |
| 2024-04-23 | 9:15:09 PM | 104.0229 | 100 |
| 2024-04-23 | 9:06:31 PM | 104.0500 | 100 |
| 2024-04-23 | 9:04:22 PM | 104.0600 | 100 |
| 2024-04-23 | 8:46:30 PM | 104.1700 | 100 |
| 2024-04-23 | 8:39:16 PM | 104.2089 | 100 |
All quotes in USD
