Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 2024-04-19 10:15:00 PM | Chg. +0.7300 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 102.2500USD | +0.72% | 10,508 Turnover: 739,906.9633 |
100.2900Bid Size: 1,500 | 104.1400Ask Size: 1,400 | 102.3500 | 101.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 102.2500 | - |
| 2024-04-19 | 9:48:53 PM | 102.1500 | 100 |
| 2024-04-19 | 9:47:08 PM | 102.0900 | 156 |
| 2024-04-19 | 9:37:00 PM | 102.0400 | 100 |
| 2024-04-19 | 9:36:40 PM | 102.0100 | 145 |
| 2024-04-19 | 9:18:25 PM | 102.0661 | 265 |
| 2024-04-19 | 9:04:04 PM | 102.1366 | 500 |
| 2024-04-19 | 8:55:14 PM | 102.0200 | 100 |
| 2024-04-19 | 8:42:08 PM | 101.9700 | 100 |
| 2024-04-19 | 8:34:20 PM | 102.0851 | 530 |
| 2024-04-19 | 8:16:42 PM | 102.1100 | 100 |
| 2024-04-19 | 8:16:16 PM | 102.0800 | 100 |
| 2024-04-19 | 8:07:41 PM | 102.1600 | 100 |
All quotes in USD
