Invesco China Technology ETF/ US46138E8003 /
| 2024-04-23 8:52:10 PM | Chg. +0.54 | Volume | Bid8:57:30 PM | Ask8:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.92USD | +1.72% | 140,859 Turnover: 3.96 mill. |
31.90Bid Size: 700 | 31.94Ask Size: 2,100 | 31.97 | 31.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:52:10 PM | 31.92 | 114 |
| 2024-04-23 | 8:51:00 PM | 31.93 | 171 |
| 2024-04-23 | 8:51:00 PM | 31.93 | 100 |
| 2024-04-23 | 8:51:00 PM | 31.92 | 100 |
| 2024-04-23 | 8:51:00 PM | 31.92 | 300 |
| 2024-04-23 | 8:51:00 PM | 31.92 | 300 |
| 2024-04-23 | 8:51:00 PM | 31.92 | 100 |
| 2024-04-23 | 8:51:00 PM | 31.92 | 300 |
| 2024-04-23 | 8:51:00 PM | 31.92 | 100 |
| 2024-04-23 | 8:51:00 PM | 31.92 | 159 |
| 2024-04-23 | 8:51:00 PM | 31.92 | 242 |
| 2024-04-23 | 8:47:10 PM | 31.97 | 217 |
| 2024-04-23 | 8:34:30 PM | 31.93 | 100 |
All quotes in USD
