Invesco China Technology ETF Exch.../  US46138E8003  /

NYSE MKT (AMEX) ETFs
12/3/2020  2:00:00 AM Chg. -0.44 Volume Bid12/3/2020 Ask12/3/2020 High Low
77.34USD -0.57% 152,422
Turnover: 10.14 mill.
76.50Bid Size: 100 81.95Ask Size: 200 77.61 76.88
 

Time & Sales

Date Time Last Volume
12/3/2020 2:00:00 AM 77.34 -
12/3/2020 12:30:00 AM 77.34 -
12/2/2020 10:10:00 PM 77.34 -
12/2/2020 10:00:00 PM 77.34 408
12/2/2020 9:59:45 PM 77.45 100
12/2/2020 9:59:38 PM 77.42 100
12/2/2020 9:59:38 PM 77.46 100
12/2/2020 9:59:38 PM 77.46 200
12/2/2020 9:59:28 PM 77.46 100
12/2/2020 9:59:26 PM 77.46 100
12/2/2020 9:59:26 PM 77.46 100
12/2/2020 9:59:25 PM 77.46 100
12/2/2020 9:59:08 PM 77.44 100
 
  All quotes in USD