Invesco China Technology ETF Exch.../  US46138E8003  /

NYSE MKT (AMEX) ETFs
1/23/2020  2:00:00 AM Chg. +0.28 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
56.91USD +0.49% 240,790
Turnover: 11.96 mill.
56.00Bid Size: 300 59.40Ask Size: 100 57.85 56.74
 

Time & Sales

Date Time Last Volume
1/23/2020 2:00:00 AM 56.91 -
1/23/2020 12:30:00 AM 56.91 -
1/22/2020 10:10:00 PM 56.91 -
1/22/2020 10:00:00 PM 56.91 328
1/22/2020 9:59:44 PM 56.91 224
1/22/2020 9:59:30 PM 56.91 100
1/22/2020 9:59:29 PM 56.92 100
1/22/2020 9:58:59 PM 56.92 100
1/22/2020 9:58:21 PM 56.92 100
1/22/2020 9:57:23 PM 56.91 100
1/22/2020 9:56:23 PM 56.91 100
1/22/2020 9:55:14 PM 56.93 100
1/22/2020 9:54:30 PM 56.89 100
 
  All quotes in USD