Invesco China Technology ETF/ US46138E8003 /
2024-03-29 1:00:00 AM | Chg. +0.49 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
32.05USD | +1.55% | 101,573 Turnover: 3.01 mill. |
31.30Bid Size: 1,200 | 33.31Ask Size: 600 | 32.20 | 31.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 32.05 | - |
2024-03-28 | 11:30:00 PM | 32.05 | - |
2024-03-28 | 9:10:00 PM | 32.05 | - |
2024-03-28 | 9:00:00 PM | 32.05 | 26,644 |
2024-03-28 | 8:59:54 PM | 32.06 | 846 |
2024-03-28 | 8:59:25 PM | 32.02 | 100 |
2024-03-28 | 8:58:59 PM | 32.03 | 200 |
2024-03-28 | 8:58:50 PM | 32.05 | 100 |
2024-03-28 | 8:58:50 PM | 32.02 | 100 |
2024-03-28 | 8:58:50 PM | 32.02 | 100 |
2024-03-28 | 8:58:39 PM | 32.05 | 182 |
2024-03-28 | 8:58:39 PM | 32.05 | 200 |
2024-03-28 | 8:58:39 PM | 32.04 | 156 |
All quotes in USD