Invesco China Technology ETF/ US46138E8003 /
| 2024-04-20 2:00:00 AM | Chg. -0.56 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 30.38USD | -1.81% | 95,137 Turnover: 2.44 mill. |
30.06Bid Size: 700 | 30.88Ask Size: 4,500 | 30.45 | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 30.38 | - |
| 2024-04-20 | 12:30:00 AM | 30.38 | - |
| 2024-04-19 | 10:10:00 PM | 30.38 | - |
| 2024-04-19 | 10:00:00 PM | 30.38 | 461 |
| 2024-04-19 | 9:59:54 PM | 30.40 | 173 |
| 2024-04-19 | 9:59:54 PM | 30.42 | 100 |
| 2024-04-19 | 9:59:38 PM | 30.40 | 100 |
| 2024-04-19 | 9:59:31 PM | 30.42 | 100 |
| 2024-04-19 | 9:58:54 PM | 30.40 | 100 |
| 2024-04-19 | 9:58:02 PM | 30.42 | 100 |
| 2024-04-19 | 9:58:02 PM | 30.42 | 100 |
| 2024-04-19 | 9:58:02 PM | 30.42 | 200 |
| 2024-04-19 | 9:58:02 PM | 30.42 | 100 |
All quotes in USD
