Invesco CurrencyShares Japanese Y.../ US46138W1071 /
2024-03-28 1:00:00 AM | Chg. +0.11 | Volume | Bid10:17:43 AM | Ask10:17:43 AM | High | Low |
---|---|---|---|---|---|---|
61.25USD | +0.18% | 177,476 Turnover: 9.82 mill. |
61.18Bid Size: 100 | 61.31Ask Size: 4,400 | 61.30 | 61.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 61.25 | - |
2024-03-27 | 11:30:00 PM | 61.25 | - |
2024-03-27 | 9:10:00 PM | 61.25 | - |
2024-03-27 | 9:00:00 PM | 61.25 | 4,912 |
2024-03-27 | 8:59:54 PM | 61.25 | 109 |
2024-03-27 | 8:59:50 PM | 61.27 | 1,400 |
2024-03-27 | 8:59:50 PM | 61.27 | 374 |
2024-03-27 | 8:59:50 PM | 61.27 | 300 |
2024-03-27 | 8:59:50 PM | 61.27 | 200 |
2024-03-27 | 8:59:49 PM | 61.27 | 154 |
2024-03-27 | 8:59:49 PM | 61.27 | 100 |
2024-03-27 | 8:59:49 PM | 61.27 | 600 |
2024-03-27 | 8:59:49 PM | 61.27 | 400 |
All quotes in USD