Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 2024-04-25 8:58:24 PM | Chg. +0.27 | Volume | Bid9:28:41 PM | Ask9:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.52USD | +0.28% | 6,796 Turnover: 582,654.65 |
97.54Bid Size: 1,100 | 97.57Ask Size: 1,100 | 97.52 | 97.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:58:24 PM | 97.52 | 200 |
| 2024-04-25 | 8:58:24 PM | 97.52 | 500 |
| 2024-04-25 | 8:58:24 PM | 97.52 | 500 |
| 2024-04-25 | 8:58:24 PM | 97.52 | 500 |
| 2024-04-25 | 8:58:24 PM | 97.52 | 300 |
| 2024-04-25 | 8:58:24 PM | 97.52 | 1,000 |
| 2024-04-25 | 6:01:24 PM | 97.37 | 100 |
| 2024-04-25 | 5:48:45 PM | 97.37 | 180 |
| 2024-04-25 | 5:48:45 PM | 97.37 | 1,000 |
| 2024-04-25 | 5:27:14 PM | 97.40 | 100 |
| 2024-04-25 | 5:27:14 PM | 97.40 | 100 |
| 2024-04-25 | 5:26:23 PM | 97.40 | 100 |
| 2024-04-25 | 5:21:03 PM | 97.41 | 100 |
All quotes in USD
