Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 2024-04-16 10:10:00 PM | Chg. -0.05 | Volume | Bid10:55:00 PM | Ask10:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.65USD | -0.30% | 32,732 Turnover: 514,305.90 |
17.58Bid Size: 500 | 19.19Ask Size: 100 | 17.71 | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 17.65 | - |
| 2024-04-16 | 10:00:00 PM | 17.65 | 109 |
| 2024-04-16 | 9:59:09 PM | 17.68 | 100 |
| 2024-04-16 | 9:54:54 PM | 17.68 | 962 |
| 2024-04-16 | 9:54:21 PM | 17.68 | 155 |
| 2024-04-16 | 9:51:02 PM | 17.68 | 146 |
| 2024-04-16 | 9:48:30 PM | 17.68 | 1,300 |
| 2024-04-16 | 9:43:23 PM | 17.68 | 100 |
| 2024-04-16 | 9:14:35 PM | 17.69 | 200 |
| 2024-04-16 | 8:54:06 PM | 17.70 | 500 |
| 2024-04-16 | 8:49:14 PM | 17.70 | 600 |
| 2024-04-16 | 8:37:11 PM | 17.69 | 105 |
| 2024-04-16 | 8:35:33 PM | 17.69 | 100 |
All quotes in USD
