Invesco Defensive Equity ETF Exch.../  US46138J7752  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. +0.46 Volume Bid12/1/2020 Ask12/1/2020 High Low
58.76USD +0.78% 15,646
Turnover: 863,334.20
49.82Bid Size: 100 68.64Ask Size: 100 58.97 58.51
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 58.76 -
12/1/2020 10:10:00 PM 58.76 -
12/1/2020 9:49:58 PM 58.70 100
12/1/2020 9:28:39 PM 58.70 600
12/1/2020 9:28:39 PM 58.68 600
12/1/2020 9:11:44 PM 58.66 100
12/1/2020 9:11:44 PM 58.65 100
12/1/2020 8:00:39 PM 58.85 100
12/1/2020 8:00:39 PM 58.86 100
12/1/2020 8:00:39 PM 58.86 100
12/1/2020 7:59:38 PM 58.77 260
12/1/2020 7:51:14 PM 58.78 157
12/1/2020 7:17:28 PM 58.55 621
 
  All quotes in USD