Invesco Defensive Equity ETF Exch.../  US46138J7752  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.14 Volume Bid10/23/2020 Ask10/23/2020 High Low
56.39USD +0.24% 13,925
Turnover: 702,585.47
52.92Bid Size: 300 57.03Ask Size: 500 56.39 56.14
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 56.39 -
10/24/2020 12:30:00 AM 56.39 -
10/23/2020 10:10:00 PM 56.39 -
10/23/2020 8:00:01 PM 56.29 927
10/23/2020 7:46:54 PM 56.25 342
10/23/2020 7:43:50 PM 56.30 500
10/23/2020 7:40:33 PM 56.27 150
10/23/2020 6:05:13 PM 56.14 110
10/23/2020 5:21:22 PM 56.21 250
10/23/2020 5:16:27 PM 56.30 100
10/23/2020 5:16:27 PM 56.26 200
10/23/2020 5:16:27 PM 56.26 200
10/23/2020 5:16:27 PM 56.26 200
 
  All quotes in USD