Invesco Defensive Equity ETF Exch.../  US46138J7752  /

NYSE MKT (AMEX) ETFs
12/1/2020  12:30:00 AM Chg. +0.14 Volume Bid11/30/2020 Ask11/30/2020 High Low
58.30USD +0.24% 5,990
Turnover: 289,495.47
54.81Bid Size: 300 61.79Ask Size: 500 58.30 57.76
 

Time & Sales

Date Time Last Volume
12/1/2020 12:30:00 AM 58.30 -
11/30/2020 10:10:00 PM 58.30 -
11/30/2020 9:59:47 PM 58.30 100
11/30/2020 9:10:18 PM 58.09 117
11/30/2020 9:05:07 PM 58.13 154
11/30/2020 9:00:03 PM 58.17 100
11/30/2020 9:00:03 PM 58.17 200
11/30/2020 8:50:53 PM 57.96 178
11/30/2020 8:14:06 PM 57.93 670
11/30/2020 7:44:18 PM 58.00 141
11/30/2020 7:43:54 PM 58.06 299
11/30/2020 7:35:17 PM 57.99 133
11/30/2020 6:25:38 PM 57.99 159
 
  All quotes in USD