Invesco Dividend Achievers ETF/  US46137V5066  /

NASDAQ
10/20/2020  6:06:35 PM Chg. +0.2215 Volume Bid6:13:27 PM Ask6:14:20 PM High Low
31.2566USD +0.71% 14,212
Turnover: 335,095.8876
31.2200Bid Size: 300 31.2500Ask Size: 400 31.2932 31.1360
 

Time & Sales

Date Time Last Volume
10/20/2020 6:06:35 PM 31.2566 875
10/20/2020 5:49:26 PM 31.2087 1,975
10/20/2020 5:39:11 PM 31.1792 1,310
10/20/2020 4:56:54 PM 31.2604 216
10/20/2020 4:52:52 PM 31.2932 142
10/20/2020 4:47:40 PM 31.2649 945
10/20/2020 4:22:03 PM 31.2312 267
10/20/2020 4:21:33 PM 31.2396 132
10/20/2020 4:21:32 PM 31.2396 111
10/20/2020 4:21:32 PM 31.2450 156
10/20/2020 4:21:32 PM 31.2450 105
10/20/2020 4:21:32 PM 31.2547 151
10/20/2020 4:21:32 PM 31.2599 151
 
  All quotes in USD