Invesco Dow Jones Industrial Aver.../  US46137V6056  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:29:14 PM Chg. -0.91 Volume Bid3:42:04 PM Ask3:42:03 PM High Low
32.96USD -2.69% 10,081
Turnover: 274,669.19
32.92Bid Size: 600 33.00Ask Size: 2,000 33.37 32.96
 

Time & Sales

Date Time Last Volume
10/28/2020 3:42:39 PM 32.99 450
10/28/2020 3:29:14 PM 32.96 100
10/28/2020 3:27:45 PM 33.00 100
10/28/2020 3:27:45 PM 33.00 500
10/28/2020 3:27:45 PM 33.00 402
10/28/2020 3:26:40 PM 33.00 214
10/28/2020 3:20:06 PM 33.07 100
10/28/2020 3:20:06 PM 33.07 400
10/28/2020 3:19:36 PM 33.07 200
10/28/2020 3:17:19 PM 33.11 223
10/28/2020 3:04:43 PM 33.15 101
10/28/2020 3:04:43 PM 33.15 500
10/28/2020 3:01:44 PM 33.20 384
 
  All quotes in USD